End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
106 TWD | 0.00% | +0.47% | +10.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 106.5 NT$ | 106.5 NT$ | 106 NT$ | 106 NT$ | 106 NT$ |
Volume | 563 340 | 539 359 | 314 834 | 340 258 | 404 097 |
Change | +0.95% | 0.00% | -0.47% | 0.00% | 0.00% |
Opening | 106.00 | 106.50 | 107.00 | 106.50 | 106.00 |
High | 106.50 | 107.00 | 107.00 | 106.50 | 106.00 |
Low | 105.00 | 106.00 | 106.00 | 105.50 | 105.00 |
Performance
1 week | +0.47% | ||
1 month | +2.42% | ||
3 months | +8.94% | ||
6 months | +13.61% | ||
Current year | +10.30% | ||
1 year | +15.59% | ||
3 years | +50.65% | ||
5 years | +74.81% | ||
10 years | +436.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.47% | +10.30% | +15.59% | 968M | ||
+0.69% | +1.28% | +13.56% | +22.18% | 21.58B | ||
+33.32% | +8.46% | +18.39% | +72.05% | 12.8B | ||
-0.04% | -1.07% | -2.73% | +3.92% | 12.45B | ||
-0.36% | -1.58% | +11.11% | +33.33% | 10.19B | ||
-0.84% | -1.84% | +36.62% | +59.12% | 9.03B | ||
+14.28% | +5.77% | +42.00% | +140.61% | 6.42B | ||
-0.67% | +3.86% | +5.71% | +28.70% | 2.84B | ||
+24.25% | +11.94% | +24.64% | +73.96% | 2.18B | ||
+0.17% | -2.19% | -6.06% | -12.15% | 2.14B | ||
+0.04% | -1.95% | +13.56% | +41.55% | 2.02B | ||
-1.08% | -0.18% | +8.07% | +0.73% | 1.92B | ||
-1.42% | -1.53% | +8.43% | +14.36% | 1.54B | ||
-0.20% | +0.35% | -7.32% | -22.93% | 1.14B | ||
0.00% | 0.00% | -16.54% | -21.94% | 1.01B | ||
-0.30% | +0.77% | -3.67% | -16.22% | 853M | ||
Average | +4.24% | +2.97% | +9.75% | +27.05% | ||
Weighted average by Cap. | +6.38% | +3.88% | +14.62% | +39.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.30% | ||
2023 | +22.73% | ||
2022 | +6.86% | ||
2021 | +11.33% | ||
2020 | +9.37% | ||
2019 | +24.44% | ||
2018 | -17.13% | ||
2017 | +43.14% | ||
2016 | +95.00% | ||
2015 | +0.20% | ||
2014 | +67.80% | ||
2013 | +3.61% | ||
2012 | +7.39% | ||
2011 | -28.64% | ||
2010 | +27.97% | ||
2009 | +35.81% | ||
2008 | -22.64% | ||
2007 | +64.44% | ||
2006 | +97.37% | ||
2005 | -35.77% | ||
2004 | +21.37% | ||
2003 | -12.69% | ||
2002 | +10.74% | ||
2001 | +24.74% | ||
2000 | -43.93% | ||
1999 | -39.93% | ||
1998 | -29.76% | ||
1997 | +9.47% | ||
1996 | -12.71% | ||
1995 | -11.94% | ||
1994 | -19.03% | ||
1993 | +26.34% | ||
1992 | -26.20% |
- Stock Market
- Equities
- 1215 Stock
- Quotes Charoen Pokphand Enterprise (Taiwan) Co., Ltd.