CHAROEN POKPHAND FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 THB | 0.00% |
|
+11.39% | +14.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 20.6 ฿ | 22 ฿ | 22.2 ฿ | 22.5 ฿ | 22.5 ฿ | 22.5 ฿ |
| Volume | 26 433 010 | 105 229 700 | 39 785 950 | 46 435 740 | 12 697 130 | 12 697 130 |
| Change | +0.49% | +6.80% | +0.91% | +1.35% | 0.00% | 0.00% |
| Opening | 20.70 | 21.20 | 22.00 | 22.30 | 22.60 | 22.6 |
| High | 20.90 | 22.30 | 22.50 | 22.70 | 22.60 | 22.6 |
| Low | 20.30 | 21.10 | 21.80 | 22.20 | 22.30 | 22.3 |
Performance
| 1 week | +11.39% | ||
| Current month | +13.64% | ||
| 1 month | +21.62% | ||
| 3 months | +23.63% | ||
| 6 months | +20.97% | ||
| Current year | +14.80% | ||
| 1 year | +13.64% | ||
| 3 years | -21.05% | ||
| 5 years | -15.09% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
12 697 130
Avg. Volume 20 sessions
33 375 471
Avg. Volume 20 sessions THB
750 948 097.50
Avg. Volume 20 sessions USD
20 808 020.83
Record volume 1
287 689 400
Record volume 2
211 096 300
Record volume 3
195 600 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
184 932 646 938
Capitalization (USD)
5 124 298 714
Net sales (THB)
585 844 121 000
Net sales (USD)
16 233 154 749
Number of employees
73 941
Sales / Employee (THB)
7 923 130
Sales / Employee (USD)
219 542
Free-Float
37.87 %
Free-Float capitalization (THB)
71 482 440 844
Free-Float capitalization (USD)
1 980 706 953
Average Daily Capital Traded
0.41%
Highs and lows
1 week
20.30
22.70
1 month
17.6022.70
Current year
17.0022.70
1 year
17.0022.70
3 years
17.0028.25
5 years
17.0035.25
10 years
16.4035.25
Indicators
Moving average 5 days
21.96
Moving average 20 days
19.89
Moving average 50 days
18.99
Moving average 100 days
18.81
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-16.40%
STIM
RSI 9 days
88.68
RSI 14 days
81.92
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.39% | +14.80% | +13.64% | 5.12B | ||
| -0.11% | +3.23% | +16.63% | +3.70% | 12.04B | ||
| +3.33% | +6.20% | +6.55% | -21.44% | 6.01B | ||
| -1.86% | -0.47% | +4.98% | +5.92% | 5.54B | ||
| +1.69% | +0.21% | -19.13% | -29.12% | 2.7B | ||
| -0.69% | 0.00% | +3.80% | +2.87% | 1.96B | ||
| +2.33% | +8.05% | -12.27% | -7.58% | 1.27B | ||
| +0.13% | +1.32% | -10.05% | -20.86% | 957M | ||
| -0.27% | -1.90% | -18.43% | -10.47% | 949M | ||
| +1.84% | +5.89% | +29.59% | +47.12% | 871M | ||
| +0.90% | +0.11% | +3.94% | +0.90% | 848M | ||
| -2.03% | +5.01% | -14.39% | -5.30% | 549M | ||
| -0.38% | -10.01% | +6.11% | -2.86% | 521M | ||
| +3.67% | +25.07% | -30.15% | -54.89% | 493M | ||
| -0.94% | -2.78% | -23.64% | +0.48% | 447M | ||
| +0.59% | -3.24% | -8.95% | -21.40% | 318M | ||
| Average | +0.53% | +2.13% | -3.16% | -6.21% | ||
| Weighted average by Cap. | +0.44% | +1.50% | +6.21% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | -20.97% | ||
| 2022 | -2.75% | ||
| 2021 | -4.67% | ||
| 2020 | -2.73% | ||
| 2019 | +11.79% | ||
| 2018 | +2.50% | ||
| 2017 | -18.64% | ||
| 2016 | +61.20% | ||
| 2015 | -32.84% | ||
| 2014 | -14.84% | ||
| 2013 | -5.19% | ||
| 2012 | +2.27% | ||
| 2011 | +33.60% | ||
| 2010 | +116.67% | ||
| 2009 | +258.49% | ||
| 2008 | -30.87% | ||
| 2007 | -8.00% | ||
| 2006 | -18.03% | ||
| 2005 | +61.38% | ||
| 2004 | -14.09% | ||
| 2003 | +4.76% | ||
| 2002 | -22.94% | ||
| 2001 | +40.65% | ||
| 2000 | -29.40% | ||
| 1999 | +181.65% | ||
| 1998 | -22.37% | ||
| 1997 | -28.75% | ||
| 1996 | -32.20% | ||
| 1995 | -24.84% | ||
| 1994 | -17.80% | ||
| 1993 | +59.17% | ||
| 1992 | +51.90% | ||
| 1991 | +18.35% | ||
| 1990 | +32.18% | ||
| 1989 | -10.62% | ||
| 1988 | -18.12% |
- Stock Market
- Equities
- CPF Stock
- Quotes Charoen Pokphand Foods
