CHARTER COMMUNICATIONS, INC. Quotes Charter Communications, Inc.
Equities
CHTR
US16119P1084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.9 USD | +1.50% |
|
+4.45% | -31.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 255.94 $ | 259.7 $ | 262 $ | 265.93 $ |
| Volume | 1 601 176 | 1 270 424 | 770 864 | 865 841 |
| Change | -1.47% | +1.47% | +0.89% | +1.50% |
| Opening | 258.31 | 255.88 | 262.90 | 264.23 |
| High | 259.46 | 263.24 | 263.50 | 269.77 |
| Low | 252.93 | 253.91 | 260.03 | 264.23 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.45% | ||
| Current month | +3.90% | ||
| 1 month | -3.54% | ||
| 3 months | -16.69% | ||
| 6 months | -36.70% | ||
| Current year | -31.58% | ||
| 1 year | -25.49% | ||
| 3 years | -60.74% | ||
| 5 years | -29.59% | ||
| 10 years | +75.25% |
Volumes
marketsDaily volume
865 841
Estimated daily volume
865 841
Avg. Volume 20 sessions
1 288 047
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
342 530 338.71
Record volume 1
35 466 604
Record volume 2
19 569 227
Record volume 3
15 522 707
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 301 896 836
Net sales (USD)
54 607 000 000
Number of employees
101 100
Sales / Employee (USD)
540 129
Free-Float
62.09 %
Free-Float capitalization (USD)
24 036 929 505
Average Daily Capital Traded
0.89%
Highs and lows
1 week
252.93
269.77
1 month
236.08275.60
Current year
236.08393.50
1 year
236.08458.30
3 years
236.08825.62
5 years
236.08825.62
10 years
148.35825.62
Indicators
Moving average 5 days
260.67
Moving average 20 days
262.34
Moving average 50 days
278.59
Moving average 100 days
315.94
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
47.60
RSI 14 days
43.47
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| +0.73% | +0.92% | +20.57% | +4.62% | 25.89B | ||
| Average | +0.29% | -0.47% | -2.07% | -9.77% | ||
| Weighted average by Cap. | +0.17% | -0.83% | +0.58% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5edac1968df71ae.L0sx21rpQBZS1qvuxTGqQZe0qW3RTdWofUg3UDoqLvk.SzprgzmtC0czkeDbgUbDc-7eygiCO6DfCgZvMVVdaIsfInK-adoOcBek_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:35 pm | 265.9 | 100 | 320,429 |
| 03:48:27 pm | 265.9 | 100 | 320,329 |
| 03:48:25 pm | 265.9 | 100 | 320,229 |
| 03:48:20 pm | 265.9 | 100 | 320,129 |
| 03:48:20 pm | 265.9 | 107 | 320,029 |
| 03:48:19 pm | 265.9 | 108 | 319,922 |
| 03:48:19 pm | 265.9 | 300 | 319,814 |
| 03:48:19 pm | 265.9 | 100 | 319,514 |
| 03:48:19 pm | 265.9 | 100 | 319,414 |
| 03:48:19 pm | 265.9 | 100 | 319,314 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | +14.62% | ||
| 2022 | -47.99% | ||
| 2021 | -1.45% | ||
| 2020 | +36.38% | ||
| 2019 | +70.22% | ||
| 2018 | -15.18% | ||
| 2017 | +16.69% | ||
| 2016 | +42.18% | ||
| 2015 | +9.89% | ||
| 2014 | +21.83% | ||
| 2013 | +79.38% | ||
| 2012 | +33.90% | ||
| 2011 | +46.22% | ||
| 2010 | +9.69% | ||
| 2009 | +7.58% |
- Stock Market
- Equities
- CHTR Stock
- Quotes Charter Communications, Inc.
