Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.46 AUD | -3.15% | -1.99% | -17.73% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.57 $ | 2.6 $ | 2.54 $ | 2.46 $ |
Volume | 430 613 | 440 263 | 465 528 | 534 956 |
Change | +2.39% | +1.17% | -2.31% | -3.15% |
Opening | 2.54 | 2.60 | 2.60 | 2.50 |
High | 2.59 | 2.62 | 2.62 | 2.52 |
Low | 2.54 | 2.58 | 2.53 | 2.44 |
Performance
1 day | -3.15% | ||
1 week | -1.99% | ||
Current month | -9.23% | ||
1 month | -10.55% | ||
3 months | -8.55% | ||
6 months | -0.40% | ||
Current year | -17.73% | ||
1 year | -17.73% | ||
3 years | -22.40% | ||
5 years | -32.97% | ||
10 years | +43.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
-0.70% | +0.23% | -20.47% | -14.30% | 80.17B | ||
-0.91% | -2.19% | -9.16% | +3.52% | 69.43B | ||
+0.95% | +4.39% | +6.13% | +46.24% | 44.6B | ||
+0.34% | +3.22% | +10.77% | +43.93% | 22.72B | ||
-0.86% | +0.09% | -22.65% | -21.57% | 21.2B | ||
+1.38% | +2.63% | +7.61% | +11.27% | 11.69B | ||
+2.54% | +6.07% | +12.68% | -1.01% | 2.61B | ||
-1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
+3.31% | +8.85% | 0.00% | +95.27% | 1.39B | ||
-2.22% | 0.00% | -4.85% | -4.85% | 818M | ||
0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
+0.74% | +0.84% | -13.14% | +5.96% | 518M | ||
-1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
+0.32% | -0.08% | -12.25% | -19.70% | 454M | ||
+0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
Average | -0.04% | +1.88% | -5.07% | +9.71% | ||
Weighted average by Cap. | -0.26% | +0.79% | -8.38% | +7.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 2.46 | 1,820 | 534,952 |
02:10:44 am | 2.46 | 912 | 533,132 |
02:10:44 am | 2.46 | 2,585 | 532,220 |
02:10:44 am | 2.46 | 110 | 529,635 |
02:10:44 am | 2.46 | 877 | 529,525 |
02:10:44 am | 2.46 | 322 | 528,648 |
02:10:44 am | 2.46 | 6,900 | 528,326 |
02:10:44 am | 2.46 | 1,823 | 521,426 |
02:10:44 am | 2.46 | 196 | 519,603 |
02:10:44 am | 2.46 | 600 | 519,407 |
Monthly variations
Annual change
2024 | -17.73% | ||
2023 | -12.06% | ||
2022 | -17.68% | ||
2021 | +26.69% | ||
2020 | +0.62% | ||
2019 | +9.46% | ||
2018 | +2.78% | ||
2017 | +13.39% | ||
2016 | +12.39% | ||
2015 | +13.57% | ||
2014 | +30.49% | ||
2013 | +18.68% | ||
2012 | +39.67% | ||
2011 | +4.55% | ||
2010 | +81.44% | ||
2009 | +94.00% | ||
2008 | -84.18% | ||
2007 | -14.59% | ||
2006 | +20.13% | ||
2005 | +14.07% | ||
2004 | -0.74% | ||
2003 | +7.94% |
- Stock Market
- Equities
- CQE Stock
- Quotes Charter Hall Social Infrastructure REIT