CHARTWELL RETIREMENT RESIDENCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 CAD | -0.93% |
|
+2.25% | +8.79% |
| Jun. 04 | Chartwell Retirement Residences Seeks Acquisition Opportunities | CI |
| Jun. 04 | Transcript : Chartwell Retirement Residences - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.62 $ | 12.85 $ | 12.87 $ | 12.75 $ |
| Volume | 238 078 | 667 399 | 417 827 | 537 488 |
| Change | +2.19% | +1.82% | +0.16% | -0.93% |
| Opening | 12.34 | 12.59 | 12.81 | 12.81 |
| High | 12.67 | 12.86 | 12.94 | 12.94 |
| Low | 12.30 | 12.59 | 12.81 | 12.75 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | -0.39% | ||
| 3 months | +4.68% | ||
| 6 months | +18.06% | ||
| Current year | +8.79% | ||
| 1 year | +41.51% | ||
| 3 years | -5.13% | ||
| 5 years | -14.60% | ||
| 10 years | +15.70% |
Volumes
marketsDaily volume
537 511
Estimated daily volume
537 511
Avg. Volume 20 sessions
306 772
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
3 911 343.00
Avg. Volume 20 sessions USD
2 841 160.44
Record volume 1
11 766 080
Record volume 2
9 364 090
Record volume 3
3 480 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 091 600 237
Capitalization (USD)
2 245 707 496
Net sales (CAD)
738 554 000
Net sales (USD)
536 478 240
Number of employees
11 452
Sales / Employee (CAD)
64 491
Sales / Employee (USD)
46 846
Free-Float
98.74 %
Free-Float capitalization (CAD)
3 071 739 926
Free-Float capitalization (USD)
2 231 281 165
Average Daily Capital Traded
0.13%
Highs and lows
1 week
12.30
12.94
1 month
12.1512.94
Current year
11.4012.94
1 year
8.7812.94
3 years
7.5813.76
5 years
6.2515.79
10 years
6.2516.50
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.54
Moving average 50 days
12.53
Moving average 100 days
12.31
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
64.26
RSI 14 days
59.48
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.25% | +8.79% | +41.51% | 2.25B | ||
| -0.80% | +0.14% | +15.13% | +28.00% | 62.07B | ||
| -0.26% | -1.09% | -0.26% | +8.73% | 20.09B | ||
| -1.23% | -3.07% | -2.58% | -6.77% | 13.58B | ||
| -1.32% | -0.59% | +4.83% | +3.31% | 7.94B | ||
| +0.48% | +2.28% | -3.66% | -15.78% | 6.28B | ||
| -1.19% | +1.02% | +15.42% | +31.05% | 3.73B | ||
| -1.96% | -4.05% | -1.96% | +19.37% | 3.24B | ||
| -3.59% | +0.19% | +9.37% | -41.57% | 3.22B | ||
| -3.01% | -2.93% | -8.88% | -12.72% | 2.98B | ||
| -1.90% | -0.74% | +17.44% | +24.27% | 2.85B | ||
| -0.48% | -0.27% | - | - | 1.68B | ||
| -0.27% | +2.51% | 0.00% | -1.61% | 1.64B | ||
| -2.14% | -1.98% | -11.95% | -10.04% | 1.55B | ||
| -2.96% | -2.58% | -16.79% | -17.88% | 1.52B | ||
| -1.16% | -1.31% | +5.70% | +1.34% | 1.48B | ||
| Average | -1.42% | -0.64% | +2.04% | +3.41% | ||
| Weighted average by Cap. | -0.95% | -0.48% | +7.46% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42815a7bbad24a1ee.0L3HoSJZCyCMjChoMloe8bqvA9JsPcO3Mnq887JyanM.qPj073gIUnLG2UoAWC5ZiNvZbqQeW-79ARzvvPFDXSLjiY_vVg9Df-bmcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.75 | 100 | 539,800 |
| 04:00:00 pm | 12.75 | 800 | 539,700 |
| 04:00:00 pm | 12.75 | 600 | 538,900 |
| 04:00:00 pm | 12.75 | 500 | 538,300 |
| 04:00:00 pm | 12.75 | 100 | 537,800 |
| 04:00:00 pm | 12.75 | 100 | 537,700 |
| 04:00:00 pm | 12.75 | 200 | 537,600 |
| 04:00:00 pm | 12.75 | 400 | 537,400 |
| 04:00:00 pm | 12.75 | 100 | 537,000 |
| 04:00:00 pm | 12.75 | 200 | 536,900 |
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +38.86% | ||
| 2022 | -28.60% | ||
| 2021 | +5.63% | ||
| 2020 | -19.50% | ||
| 2019 | +1.68% | ||
| 2018 | -15.93% | ||
| 2017 | +10.99% | ||
| 2016 | +15.35% | ||
| 2015 | +6.63% | ||
| 2014 | +19.22% | ||
| 2013 | -8.10% | ||
| 2012 | +27.88% | ||
| 2011 | +3.91% | ||
| 2010 | +16.36% | ||
| 2009 | +30.19% | ||
| 2008 | -52.42% | ||
| 2007 | -18.58% | ||
| 2006 | -12.88% | ||
| 2005 | +13.48% | ||
| 2004 | +11.73% | ||
| 2003 | +7.86% |
- Stock Market
- Equities
- CSH.UN Stock
- Quotes Chartwell Retirement Residences
