CHARWOOD ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 EUR | 0.00% |
|
0.00% | -1.03% |
| Apr. 29 | Charwood Energy SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 05 | Charwood Energy: contract for a sawmill in Ille-et-Vilaine, France | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.8 € | 3.84 € | 3.86 € | 3.86 € | 3.86 € |
| Volume | 244 | 887 | 155 | 1 295 | 179 |
| Change | -1.55% | +1.05% | +0.52% | 0.00% | 0.00% |
| Opening | 3.86 | 3.82 | 3.86 | 3.86 | 3.86 |
| High | 3.90 | 3.84 | 3.86 | 3.86 | 3.86 |
| Low | 3.80 | 3.74 | 3.80 | 3.80 | 3.86 |
Performance
| Current month | +1.58% | ||
| 1 month | +1.58% | ||
| 3 months | -2.77% | ||
| 6 months | -5.85% | ||
| Current year | -1.03% | ||
| 1 year | -31.32% |
Volumes
marketsDaily volume
179
Estimated daily volume
179
Avg. Volume 20 sessions
512
Daily volume ratio
0.35
Avg. Volume 20 sessions
1 976.32
Avg. Volume 20 sessions USD
2 150.63
Record volume 1
15 905
Record volume 2
15 826
Record volume 3
11 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 036 389
Capitalization (USD)
21 803 598
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
35
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
20 036 389
Free-Float capitalization (USD)
21 803 598
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.74
3.90
1 month
3.703.96
Current year
3.604.10
1 year
3.606.20
3 years
3.6011.40
5 years
3.6011.40
10 years
3.6011.40
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.86
Moving average 50 days
3.87
Moving average 100 days
3.89
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
50.19
RSI 14 days
49.74
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.03% | -31.32% | 21.8M | ||
| -1.95% | -2.62% | +13.85% | +13.10% | 1.98B | ||
| +0.75% | +0.75% | -39.51% | -29.36% | 760M | ||
| 0.00% | -0.61% | -3.53% | 0.00% | 753M | ||
| -0.74% | -2.17% | -11.76% | -30.41% | 372M | ||
| +0.10% | +6.78% | +11.69% | +32.57% | 297M | ||
| -2.86% | -2.86% | -47.69% | -47.29% | 185M | ||
| 0.00% | +2.96% | +15.83% | -17.26% | 76.18M | ||
| -1.48% | -1.48% | -11.14% | -27.19% | 55.37M | ||
| Average | -0.69% | +1.88% | -8.14% | -15.24% | ||
| Weighted average by Cap. | -0.92% | +0.50% | -3.21% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dbd02934ff6.yxrwdtCPeFDOnZKCnTkl1cokDLew9xW-xhYQwUMw-f4.iEy0D7joEmaY6MjPpQ4Ql_heId_Xgl3kv2QltCoCjJqYQrgDh8EgJ5HX_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:04 am | 3.86 | 26 | 179 |
| 05:23:13 am | 3.86 | 26 | 153 |
| 03:50:27 am | 3.86 | 26 | 127 |
| 03:22:31 am | 3.86 | 100 | 101 |
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | -51.24% | ||
| 2022 | -25.24% |
- Stock Market
- Equities
- ALCWE Stock
- Quotes Charwood Energy
