CHATEAU INTERNATIONAL DEVELOPMENT CO., LTD. Quotes Chateau International Development Co., Ltd.
Equities
2722
TW0002722006
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.2 TWD | -5.28% |
|
+3.14% | -6.03% |
| May. 29 | Chateau International Development Co., Ltd. Announces Audit Committee Changes | CI |
| May. 29 | Chateau International Development Co., Ltd. Announces Independent Director Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 57.4 NT$ | 63.1 NT$ | 69.4 NT$ | 62.5 NT$ | 59.2 NT$ |
| Volume | 153 640 | 2 200 456 | 6 048 209 | 2 378 765 | 2 261 002 |
| Change | -.--% | +9.93% | +9.98% | -9.94% | -5.28% |
| Opening | 57.40 | 58.60 | 68.50 | 66.00 | 62.80 |
| High | 57.60 | 63.10 | 69.40 | 66.50 | 62.80 |
| Low | 56.60 | 58.60 | 67.00 | 62.50 | 58.10 |
Performance
| 1 day | -5.28% | ||
| 1 week | +3.14% | ||
| 1 month | -6.33% | ||
| 3 months | +20.57% | ||
| 6 months | -2.79% | ||
| Current year | -6.03% | ||
| 1 year | -13.92% | ||
| 3 years | +113.08% | ||
| 5 years | +161.47% | ||
| 10 years | +102.40% |
Volumes
marketsDaily volume
2 261 002
Avg. Volume 20 sessions
1 230 604
Avg. Volume 20 sessions TWD
72 851 756.80
Avg. Volume 20 sessions USD
2 244 271.22
Record volume 1
13 525 282
Record volume 2
12 955 807
Record volume 3
11 802 421
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TWD)
6 984 992 599
Capitalization (USD)
215 179 682
Net sales (TWD)
764 875 000
Net sales (USD)
23 562 739
Number of employees
437
Sales / Employee (TWD)
1 750 286
Sales / Employee (USD)
53 919
Free-Float
22.98 %
Free-Float capitalization (TWD)
1 605 368 926
Free-Float capitalization (USD)
49 454 995
Average Daily Capital Traded
1.04%
Highs and lows
1 week
56.60
69.40
1 month
54.7069.40
Current year
48.5569.40
1 year
40.80116.04
3 years
26.70116.04
5 years
18.63116.04
10 years
18.63116.04
Indicators
Moving average 5 days
62.32
Moving average 20 days
60.80
Moving average 50 days
58.58
Moving average 100 days
56.52
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
46.04
RSI 14 days
47.93
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.28% | +3.14% | -6.03% | -13.92% | 215M | ||
| -0.46% | -5.85% | +48.11% | +206.37% | 8.29B | ||
| +2.44% | +2.24% | +17.16% | +17.39% | 1.24B | ||
| +0.95% | +0.95% | -1.50% | -4.16% | 1.13B | ||
| -0.87% | -0.02% | +6.35% | +30.73% | 973M | ||
| +5.67% | +8.83% | -28.74% | -30.93% | 808M | ||
| -8.45% | -8.23% | -34.54% | -45.86% | 603M | ||
| -4.76% | -.--% | -4.76% | -4.76% | 247M | ||
| +1.32% | +2.67% | -13.81% | +12.68% | 164M | ||
| -.--% | -2.79% | -9.52% | +7.73% | 156M | ||
| -.--% | +5.18% | +11.23% | +3.84% | 119M | ||
| -.--% | -.--% | +4.60% | +82.00% | 113M | ||
| -.--% | -1.58% | -0.53% | +13.33% | 90.23M | ||
| -0.15% | +1.52% | +6.19% | +19.46% | 74.55M | ||
| +0.65% | -3.14% | +12.38% | -11.81% | 73.02M | ||
| +0.33% | +0.08% | -1.79% | -0.58% | 67.32M | ||
| Average | -0.54% | -0.24% | +0.30% | +17.60% | ||
| Weighted average by Cap. | -0.22% | -3.02% | +26.27% | +119.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +99.94% | ||
| 2022 | +4.37% | ||
| 2021 | +11.89% | ||
| 2020 | +14.40% | ||
| 2019 | -16.67% | ||
| 2018 | -14.75% | ||
| 2017 | -8.93% | ||
| 2016 | -2.79% | ||
| 2015 | +8.05% | ||
| 2014 | +15.55% | ||
| 2013 | +9.86% | ||
| 2012 | +6.20% | ||
| 2011 | +8.62% | ||
| 2010 | +60.00% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- 2722 Stock
- Quotes Chateau International Development Co., Ltd.
