CHATHAM LODGING TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 USD | -0.12% |
|
-5.17% | -22.95% |
| Jun. 10 | KKR & Co, CrowdStrike, GoDaddy to Join S&P 500 Index on June 24 | MT |
| Jun. 06 | Chatham Lodging Trust Keeps Quarterly Dividend at $0.07 a Share, Payable July 15 to Holders of Record June 28 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 8.72 $ | 8.57 $ | 8.27 $ | 8.26 $ |
| Volume | 260 135 | 209 048 | 2 005 664 | 827 880 |
| Change | -0.57% | -1.72% | -3.50% | -0.12% |
| Opening | 8.72 | 8.61 | 8.35 | 8.32 |
| High | 8.84 | 8.71 | 8.35 | 8.48 |
| Low | 8.69 | 8.54 | 7.60 | 8.20 |
Performance
| 1 day | -0.12% | ||
| 1 week | -5.17% | ||
| Current month | -2.36% | ||
| 1 month | -8.53% | ||
| 3 months | -18.70% | ||
| 6 months | -20.50% | ||
| Current year | -22.95% | ||
| 1 year | -16.98% | ||
| 3 years | -40.40% | ||
| 5 years | -56.64% | ||
| 10 years | -63.45% |
Volumes
marketsDaily volume
827 880
Estimated daily volume
827 880
Avg. Volume 20 sessions
471 961
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
3 898 397.86
Record volume 1
6 312 684
Record volume 2
4 585 683
Record volume 3
3 609 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
404 406 771
Net sales (USD)
311 109 000
Number of employees
17
Sales / Employee (USD)
18 300 529
Free-Float
97.4 %
Free-Float capitalization (USD)
393 974 885
Average Daily Capital Traded
0.96%
Highs and lows
1 week
7.60
8.84
1 month
7.609.14
Current year
7.6011.10
1 year
7.6011.32
3 years
7.6015.12
5 years
3.4419.81
10 years
3.4431.60
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.71
Moving average 50 days
9.16
Moving average 100 days
9.74
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
28.53
RSI 14 days
31.26
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -5.17% | -22.95% | -16.98% | 404M | ||
| +0.11% | -1.99% | -11.73% | -12.88% | 29.32B | ||
| -0.77% | -0.22% | -7.70% | +1.35% | 12.77B | ||
| -0.07% | -3.92% | -12.00% | -12.77% | 11.8B | ||
| -1.27% | -6.17% | -10.29% | +3.17% | 5.92B | ||
| +0.14% | -0.90% | -13.79% | -7.61% | 3.47B | ||
| -2.47% | -6.70% | -4.38% | +5.18% | 3.16B | ||
| -0.56% | -0.56% | -10.10% | -15.24% | 2.5B | ||
| -1.32% | -1.96% | -8.54% | -13.79% | 2.42B | ||
| -0.75% | +2.83% | +15.46% | +9.45% | 2.39B | ||
| -0.80% | -2.26% | -7.18% | -6.57% | 2.04B | ||
| -1.33% | -3.20% | -12.89% | -1.45% | 1.74B | ||
| -0.66% | -5.96% | -15.02% | -4.50% | 1.65B | ||
| -1.33% | -2.82% | -17.66% | -10.98% | 1.5B | ||
| -1.19% | -1.94% | +3.82% | +11.43% | 1.46B | ||
| +0.38% | -2.43% | -7.77% | -21.97% | 974M | ||
| Average | -0.75% | -2.37% | -8.92% | -5.89% | ||
| Weighted average by Cap. | -0.44% | -2.30% | -9.76% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.wd1tPvnn8AtMFIOmQ8KV-5op_IjLDpAVaMw9ub2ReX0.sLc_UKaqvVo2JeDUDZThnfJKtcuMOOZdDYdq5s3OKDL2uzx2u42EZyR2sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.26 | 67,292 | 716,541 |
| 03:59:55 pm | 8.26 | 200 | 649,249 |
| 03:59:54 pm | 8.26 | 102 | 649,049 |
| 03:59:54 pm | 8.25 | 235 | 648,947 |
| 03:59:53 pm | 8.25 | 345 | 648,712 |
| 03:59:52 pm | 8.25 | 100 | 648,367 |
| 03:59:51 pm | 8.26 | 400 | 648,267 |
| 03:59:51 pm | 8.26 | 100 | 647,867 |
| 03:59:50 pm | 8.25 | 104 | 647,767 |
| 03:59:48 pm | 8.25 | 100 | 647,663 |
Monthly variations
Annual change
| 2024 | -22.95% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Equities
- CLDT Stock
- Quotes Chatham Lodging Trust
