CHATWORK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 JPY | +1.23% |
|
+10.22% | -24.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 377 ¥ | 377 ¥ | 405 ¥ | 410 ¥ |
| Volume | 381 000 | 255 600 | 369 400 | 367 100 |
| Change | -0.53% | -.--% | +7.43% | +1.23% |
| Opening | 380.00 | 377.00 | 369.00 | 397.00 |
| High | 385.00 | 382.00 | 405.00 | 411.00 |
| Low | 372.00 | 361.00 | 369.00 | 392.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +10.22% | ||
| 1 month | -2.38% | ||
| 3 months | -23.51% | ||
| 6 months | -23.79% | ||
| Current year | -24.49% | ||
| 1 year | -65.66% | ||
| 3 years | -61.03% |
Volumes
marketsDaily volume
367 100
Estimated daily volume
367 100
Avg. Volume 20 sessions
514 260
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
210 846 600.00
Avg. Volume 20 sessions USD
1 339 508.45
Record volume 1
9 419 400
Record volume 2
6 930 800
Record volume 3
5 549 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
16 784 090 194
Capitalization (USD)
106 629 325
Net sales (JPY)
6 485 000 000
Net sales (USD)
41 199 205
Number of employees
459
Sales / Employee (JPY)
14 128 540
Sales / Employee (USD)
89 759
Free-Float
42.73 %
Free-Float capitalization (JPY)
7 177 781 876
Free-Float capitalization (USD)
45 600 448
Average Daily Capital Traded
1.26%
Highs and lows
1 week
361.00
411.00
1 month
354.00457.00
Current year
354.00564.00
1 year
354.001 349.00
3 years
311.001 444.00
5 years
311.002 624.00
10 years
311.002 624.00
Indicators
Moving average 5 days
389.60
Moving average 20 days
404.90
Moving average 50 days
437.54
Moving average 100 days
470.11
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
53.57
RSI 14 days
48.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +10.22% | -24.49% | -65.66% | 107M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.09% | -2.16% | +0.33% | +4.67% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9fcaec0d67462f5e914187ba0b.O6GSGaPSLrmnQ2sdj96HdDJmSD1XxCf3oJI2-1014-I.XsjXduSUX_riETh2-JXKHEAhHHMUoHSfzP8OzG1qjq8Wz-gp7J8D1-0kHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 410 | 14,800 | 367,100 |
| 01:59:30 am | 408 | 200 | 352,300 |
| 01:59:26 am | 407 | 100 | 352,100 |
| 01:59:26 am | 408 | 1,400 | 352,000 |
| 01:59:21 am | 407 | 100 | 350,600 |
| 01:59:21 am | 407 | 100 | 350,500 |
| 01:59:09 am | 407 | 100 | 350,400 |
| 01:59:03 am | 407 | 100 | 350,300 |
| 01:59:03 am | 407 | 100 | 350,200 |
| 01:59:00 am | 407 | 100 | 350,100 |
Monthly variations
Annual change
| 2024 | -24.49% | ||
| 2023 | -13.67% | ||
| 2022 | -33.93% | ||
| 2021 | -25.51% | ||
| 2020 | +23.12% | ||
| 2019 | -25.86% |
- Stock Market
- Equities
- 4448 Stock
- Quotes Chatwork Co.,Ltd.
