CHECKIT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 GBX | +2.66% |
|
+8.00% | +17.39% |
| Apr. 25 | Transcript : Checkit plc, 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 27 p | 27 p | 27 p | 26.3 p | 27 p |
| Volume | 79 943 | 13 866 | 48 035 | 95 994 | 2 011 |
| Change | +8.00% | 0.00% | 0.00% | -2.59% | +2.66% |
| Opening | 25.00 | 27.00 | 27.00 | 27.00 | 26.5 |
| High | 28.00 | 27.09 | 28.00 | 26.28 | 27 |
| Low | 25.31 | 26.32 | 26.28 | 26.00 | 26.34 |
Performance
| 1 day | +2.66% | ||
| 1 week | +8.00% | ||
| Current month | +22.73% | ||
| 1 month | +22.73% | ||
| 3 months | +12.50% | ||
| 6 months | +22.73% | ||
| Current year | +17.39% | ||
| 1 year | +1.89% | ||
| 3 years | -55.74% | ||
| 5 years | -37.21% | ||
| 10 years | +483.78% |
Volumes
marketsDaily volume
2 011
Estimated daily volume
14 288
Avg. Volume 20 sessions
131 020
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
3 537 540.00
Avg. Volume 20 sessions USD
3 537 540.00
Record volume 1
124 304 100
Record volume 2
20 304 090
Record volume 3
15 835 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 433 319
Capitalization (USD)
36 092 971
Net sales (GBP)
12 000 000
Net sales (USD)
15 232 680
Free-Float
47.01 %
Free-Float capitalization (GBX)
13 366 792
Free-Float capitalization (USD)
16 967 673
Average Daily Capital Traded
12.44%
Highs and lows
1 week
25.31
28.00
1 month
20.0028.00
Current year
18.1030.01
1 year
18.1031.00
3 years
13.7467.00
5 years
13.7467.00
10 years
3.2567.00
Indicators
Moving average 5 days
26.46
Moving average 20 days
23.48
Moving average 50 days
21.82
Moving average 100 days
22.12
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-13.06%
Price spread / (MMA50)
-19.19%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
71.94
RSI 14 days
68.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +8.00% | +17.39% | +1.89% | 36.09M | ||
| -0.17% | +1.32% | +11.75% | +32.00% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.73% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.27% | 78.6B | ||
| +0.05% | -0.53% | -14.64% | -4.65% | 53.99B | ||
| +0.42% | +5.63% | +26.73% | +85.82% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +22.27% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +41.87% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +6.22% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +7.57% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +102.58% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -17.77% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +24.13% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.51% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +22.58% | 17.89B | ||
| Average | +0.64% | +2.91% | +8.52% | +22.13% | ||
| Weighted average by Cap. | -0.08% | +1.57% | +11.48% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b82808a9ba4ed162f80cc72ff107ff57.P5p4eEP_ArDGTZD-U1n3fL4YQkNtO-ZWRICnvCGslrM.CNZOFCGgNcqIAL2cIzPaDot9OichXp4hHdGfxhPA_OdR_ig8KoxV0fYOqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:56 am | 27 | 11 | 2,011 |
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Equities
- EKT Stock
- Quotes Checkit plc
