CHECKPOINT THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.625 USD | +4.17% |
|
0.00% | -29.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.56 $ | 1.5 $ | 1.54 $ | 1.56 $ | 1.62 $ |
| Volume | 338 007 | 945 724 | 297 800 | 311 800 | 191 251 |
| Change | -3.70% | -3.85% | +2.67% | +1.30% | +4.17% |
| Opening | 1.61 | 1.57 | 1.55 | 1.59 | 1.58 |
| High | 1.65 | 1.61 | 1.57 | 1.60 | 1.64 |
| Low | 1.56 | 1.47 | 1.50 | 1.54 | 1.55 |
Performance
| 1 day | +1.30% | ||
| 1 week | -7.69% | ||
| Current month | +12.23% | ||
| 1 month | -12.36% | ||
| 3 months | -21.61% | ||
| 6 months | -19.17% | ||
| Current year | -31.88% | ||
| 1 year | -40.46% | ||
| 3 years | -93.45% | ||
| 5 years | -96.81% |
Volumes
marketsDaily volume
311 800
Estimated daily volume
311 800
Avg. Volume 20 sessions
349 714
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
545 553.84
Record volume 1
7 885 664
Record volume 2
3 198 810
Record volume 3
2 983 534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 670 595
Net sales (USD)
103 000
Number of employees
23
Sales / Employee (USD)
4 478
Free-Float
87.47 %
Free-Float capitalization (USD)
50 282 984
Average Daily Capital Traded
0.98%
Highs and lows
1 week
1.47
1.65
1 month
1.381.77
Current year
1.382.59
1 year
1.303.62
3 years
1.3046.40
5 years
1.3053.76
10 years
1.30150.00
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.52
Moving average 50 days
1.79
Moving average 100 days
1.88
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
46.84
RSI 14 days
44.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -7.69% | -31.88% | -40.46% | 55.67M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 49.18B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 42.11B | ||
| +2.48% | -1.44% | +46.68% | -11.23% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 26.09B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.71B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 13.26B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.32B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.99B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.97B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 10.07B | ||
| +1.64% | +6.65% | +33.31% | -10.62% | 7.05B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.6B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.17B | ||
| Average | +1.33% | +0.02% | +10.90% | +15.62% | ||
| Weighted average by Cap. | +1.45% | +0.84% | +14.94% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df604923435d11b.TlQAlbAFpZ0iUYbQgWHyvGUu4TdMAszGcn8mvCc9oZk.GGN27eRH1NNWAr-Cwymn6V1Ds0IBSPmHOwpL8B9lk8B7EUuk1E-QzVYpxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.56 | 1,608 | 290,768 |
| 03:59:57 pm | 1.56 | 100 | 289,160 |
| 03:59:57 pm | 1.56 | 100 | 289,060 |
| 03:59:57 pm | 1.56 | 100 | 288,960 |
| 03:59:56 pm | 1.56 | 100 | 288,860 |
| 03:59:56 pm | 1.56 | 100 | 288,760 |
| 03:59:56 pm | 1.56 | 100 | 288,660 |
| 03:59:56 pm | 1.56 | 200 | 288,560 |
| 03:59:56 pm | 1.56 | 100 | 288,360 |
| 03:59:56 pm | 1.56 | 100 | 288,260 |
Monthly variations
Annual change
| 2024 | -31.88% | ||
| 2023 | -55.19% | ||
| 2022 | -83.57% | ||
| 2021 | +17.36% | ||
| 2020 | +54.07% | ||
| 2019 | -5.49% | ||
| 2018 | -53.09% | ||
| 2017 | -51.50% | ||
| 2016 | +60.00% |
- Stock Market
- Equities
- CKPT Stock
- Quotes Checkpoint Therapeutics, Inc.
