CHEIL WORLDWIDE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,160 KRW | +1.81% |
|
+0.26% | +0.68% |
| Jan. 31 | Cheil Worldwide's Net Income Plunges in Q4 | MT |
| 2023 | Cheil Worldwide Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 19300 ₩ | 19130 ₩ | 18950 ₩ | 18820 ₩ | 19160 ₩ |
| Volume | 181 859 | 187 715 | 135 633 | 233 263 | 269 038 |
| Change | +0.99% | -0.88% | -0.94% | -0.69% | +1.81% |
| Opening | 19,310.00 | 19,200.00 | 19,280.00 | 18,900.00 | 18,760.00 |
| High | 19,380.00 | 19,320.00 | 19,280.00 | 18,950.00 | 19,220.00 |
| Low | 19,160.00 | 19,040.00 | 18,950.00 | 18,760.00 | 18,760.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.26% | ||
| Current month | +1.27% | ||
| 1 month | +2.02% | ||
| 3 months | +1.86% | ||
| 6 months | -5.62% | ||
| Current year | +0.68% | ||
| 1 year | +3.29% | ||
| 3 years | -18.99% | ||
| 5 years | -26.31% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
269 038
Avg. Volume 20 sessions
199 715
Avg. Volume 20 sessions KRW
3 826 539 400.00
Avg. Volume 20 sessions USD
2 808 679.92
Record volume 1
18 002 375
Record volume 2
12 184 600
Record volume 3
9 257 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 935 425 723 433
Capitalization (USD)
1 420 602 481
Net sales (KRW)
4 138
Net sales (USD)
3
Free-Float
59.72 %
Free-Float capitalization (KRW)
1 312 835 057 836
Free-Float capitalization (USD)
963 620 932
Average Daily Capital Traded
0.2%
Highs and lows
1 week
18 760.00
19 320.00
1 month
18 530.0019 570.00
Current year
17 900.0019 570.00
1 year
16 410.0020 950.00
3 years
16 410.0026 650.00
5 years
11 550.0029 900.00
10 years
11 550.0029 900.00
Indicators
Moving average 5 days
19 072.00
Moving average 20 days
19 050.50
Moving average 50 days
18 784.80
Moving average 100 days
18 714.30
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
53.38
RSI 14 days
53.71
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +0.26% | +0.68% | +3.29% | 1.42B | ||
| +1.57% | -0.23% | +26.96% | +48.70% | 28.46B | ||
| -0.44% | -2.46% | +6.49% | +1.20% | 13.42B | ||
| +1.33% | +0.41% | -2.27% | -17.36% | 12.04B | ||
| +0.44% | -3.98% | +9.03% | -8.21% | 11.18B | ||
| +0.19% | +0.95% | +16.70% | +13.10% | 4.9B | ||
| -0.30% | +2.53% | -15.90% | +21.92% | 3.59B | ||
| -2.93% | -4.43% | -0.93% | -7.21% | 3.37B | ||
| +1.94% | -4.97% | +15.58% | -5.63% | 3.25B | ||
| +0.18% | -6.13% | +26.24% | -12.68% | 3.19B | ||
| +0.22% | +0.15% | +18.24% | +40.91% | 3.13B | ||
| +1.33% | -0.16% | +47.47% | +15.60% | 2.12B | ||
| -2.25% | -7.88% | -15.56% | +66.12% | 1.81B | ||
| -2.71% | 0.00% | - | - | 1.89B | ||
| +0.82% | +1.87% | -31.76% | -44.33% | 1.58B | ||
| +2.42% | +16.63% | +22.38% | -8.63% | 1.6B | ||
| Average | +0.23% | +0.22% | +8.22% | +7.12% | ||
| Weighted average by Cap. | +0.60% | -0.66% | +12.63% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -17.44% | ||
| 2022 | +0.88% | ||
| 2021 | +10.92% | ||
| 2020 | -14.35% | ||
| 2019 | +6.89% | ||
| 2018 | +6.13% | ||
| 2017 | +34.60% | ||
| 2016 | -23.91% | ||
| 2015 | +20.35% | ||
| 2014 | -37.45% | ||
| 2013 | +27.61% | ||
| 2012 | +13.72% | ||
| 2011 | +36.82% | ||
| 2010 | +9.92% | ||
| 2009 | +61.54% | ||
| 2008 | -30.85% | ||
| 2007 | +22.08% | ||
| 2006 | +4.76% | ||
| 2005 | +46.51% | ||
| 2004 | -13.01% | ||
| 2003 | +85.82% | ||
| 2002 | -31.04% | ||
| 2001 | +117.74% | ||
| 2000 | -27.82% | ||
| 1999 | +53.39% | ||
| 1998 | +60.00% |
- Stock Market
- Equities
- A030000 Stock
- Quotes Cheil Worldwide Inc.
