CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP. Quotes Chelsea Logistics and Infrastructure Holdings Corp.
Equities
C
PHY1R12R1084
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 PHP | -.--% |
|
-.--% | -13.33% |
| 2023 | Chelsea Logistics' Net Profit Slides in Q3 | MT |
| 2023 | Chelsea Logistics and Infrastructure Holdings Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Performance
| 1 month | -0.76% | ||
| 3 months | -12.75% | ||
| 6 months | -9.09% | ||
| Current year | -13.33% | ||
| 1 year | +18.18% | ||
| 3 years | -58.33% | ||
| 5 years | -80.12% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
163 333
Avg. Volume 20 sessions PHP
212 332.90
Avg. Volume 20 sessions USD
3 612.42
Record volume 1
136 394 000
Record volume 2
66 050 900
Record volume 3
65 562 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 959 141 539
Capitalization (USD)
50 343 875
Net sales (PHP)
6 432 753 269
Net sales (USD)
109 440 431
Number of employees
2 132
Sales / Employee (PHP)
3 017 239
Sales / Employee (USD)
51 332
Free-Float
43.68 %
Free-Float capitalization (PHP)
1 292 662 505
Free-Float capitalization (USD)
21 992 067
Average Daily Capital Traded
0.01%
Highs and lows
1 month
1.23
1.34
Current year
1.231.55
1 year
0.891.55
3 years
0.893.38
5 years
0.899.36
10 years
0.8911.22
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.29
Moving average 50 days
1.36
Moving average 100 days
1.42
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
50.57
RSI 14 days
48.27
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -13.33% | +18.18% | 50.34M | ||
| +3.01% | +15.16% | +91.59% | +106.31% | 36.41B | ||
| -2.79% | +0.86% | +30.37% | -3.03% | 34.35B | ||
| -1.98% | -3.30% | +13.25% | +64.84% | 14.74B | ||
| -1.79% | -2.42% | +13.26% | +59.28% | 12.05B | ||
| -0.86% | +4.29% | +27.06% | +34.60% | 11.71B | ||
| -1.78% | -0.74% | +20.15% | +128.44% | 10.75B | ||
| +3.45% | +4.85% | +58.16% | +54.23% | 10.45B | ||
| +2.15% | +8.33% | -0.41% | -1.17% | 9.75B | ||
| -0.96% | +15.94% | +61.60% | +31.80% | 8.92B | ||
| -1.18% | -1.65% | +8.88% | +37.62% | 8.5B | ||
| -0.62% | +20.70% | +74.91% | +55.66% | 8.32B | ||
| +2.13% | +7.75% | +59.87% | +51.12% | 7.4B | ||
| -0.43% | -4.92% | +11.21% | +61.85% | 4.16B | ||
| +0.47% | +1.90% | +10.31% | +4.09% | 3.34B | ||
| +1.87% | +8.84% | +25.64% | +0.88% | 3B | ||
| Average | +0.04% | +5.16% | +30.78% | +44.04% | ||
| Weighted average by Cap. | -0.06% | +6.83% | +41.97% | +51.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +25.00% | ||
| 2022 | -27.71% | ||
| 2021 | -68.14% | ||
| 2020 | -5.27% | ||
| 2019 | -14.86% | ||
| 2018 | -26.42% | ||
| 2017 | -16.86% |
- Stock Market
- Equities
- C Stock
- Quotes Chelsea Logistics and Infrastructure Holdings Corp.
