CHELVERTON UK DIVIDEND TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.8 GBX | +0.48% |
|
+7.31% | +3.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 147 p | 148 p | 155.5 p | 157 p | 157.8 p |
| Volume | 13 504 | 25 646 | 73 554 | 101 184 | 3 233 |
| Change | 0.00% | +0.68% | +5.07% | +0.96% | +0.48% |
| Opening | 147.00 | 147.00 | 148.00 | 155.50 | 157 |
| High | 151.00 | 151.00 | 155.91 | 162.00 | 160 |
| Low | 149.51 | 143.00 | 151.60 | 155.00 | 157.4 |
Performance
| 1 day | +0.48% | ||
| 1 week | +7.31% | ||
| Current month | +8.42% | ||
| 1 month | +13.49% | ||
| 3 months | +8.05% | ||
| 6 months | +16.42% | ||
| Current year | +3.78% | ||
| 1 year | -7.21% | ||
| 3 years | -28.30% | ||
| 5 years | -13.80% | ||
| 10 years | -19.00% |
Volumes
marketsDaily volume
3 233
Estimated daily volume
12 840
Avg. Volume 20 sessions
40 788
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
6 434 307.00
Avg. Volume 20 sessions USD
6 434 307.00
Record volume 1
4 400 000
Record volume 2
1 512 000
Record volume 3
1 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 748 065
Capitalization (USD)
42 561 372
Net sales (GBP)
-2 341 000
Net sales (USD)
-2 952 352
Free-Float
59.33 %
Free-Float capitalization (GBX)
20 024 307
Free-Float capitalization (USD)
25 253 654
Average Daily Capital Traded
19.07%
Highs and lows
1 week
143.00
162.00
1 month
131.00162.00
Current year
131.00162.00
1 year
130.00171.00
3 years
130.00244.00
5 years
75.00244.00
10 years
75.00272.00
Indicators
Moving average 5 days
150.90
Moving average 20 days
143.53
Moving average 50 days
141.63
Moving average 100 days
145.51
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
82.29
RSI 14 days
74.32
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +7.31% | +3.78% | -7.21% | 42.56M | ||
| +0.09% | -1.11% | +9.29% | +41.65% | 14.85B | ||
| +0.10% | +1.34% | +8.29% | +15.62% | 6.57B | ||
| +0.47% | +0.47% | +16.35% | +49.83% | 4.55B | ||
| +0.08% | +0.10% | +12.71% | +27.11% | 4.48B | ||
| +0.49% | -0.28% | -4.56% | -8.25% | 4.14B | ||
| +0.31% | -1.73% | +2.87% | -1.22% | 3.51B | ||
| +0.19% | +0.73% | +12.14% | +24.11% | 3.38B | ||
| +0.46% | +0.62% | +10.67% | +20.17% | 3.16B | ||
| +0.20% | +1.22% | +14.96% | +33.20% | 2.87B | ||
| -0.07% | +0.85% | -0.65% | -2.10% | 2.85B | ||
| +0.82% | +1.35% | +4.32% | +2.94% | 2.67B | ||
| -0.50% | -1.75% | +12.15% | +5.69% | 2.36B | ||
| +0.95% | -2.02% | -1.75% | -2.43% | 2.35B | ||
| +0.42% | +0.43% | +7.23% | +17.00% | 2.31B | ||
| -0.55% | +1.90% | +8.08% | +13.16% | 2.29B | ||
| Average | +0.21% | +0.17% | +7.24% | +14.33% | ||
| Weighted average by Cap. | +0.17% | -0.43% | +8.05% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d0e58e5c22d20b9dd2b.9PCWw4-mpknrlSZe_S-SKDA69lle4YXBfLUFtxuJiBc.u8Pil-r8lyKY7Rc1zxrcUkYMum4ctt2xFPE0hi3s8S-myaOV6uyUGbTlYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:21 am | 157.8 | 1,019 | 3,233 |
| 03:40:25 am | 160 | 2,176 | 2,214 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | -14.00% | ||
| 2022 | -15.02% | ||
| 2021 | +29.19% | ||
| 2020 | -24.59% | ||
| 2019 | +25.04% | ||
| 2018 | -34.98% | ||
| 2017 | +22.44% | ||
| 2016 | +8.47% | ||
| 2015 | +23.98% | ||
| 2014 | -9.38% | ||
| 2013 | +70.87% | ||
| 2012 | +11.96% | ||
| 2011 | -3.66% | ||
| 2010 | +30.82% | ||
| 2009 | +51.30% | ||
| 2008 | -67.89% | ||
| 2007 | -35.24% | ||
| 2006 | +26.60% | ||
| 2005 | +23.82% | ||
| 2004 | +22.31% | ||
| 2003 | +62.42% | ||
| 2002 | -23.98% | ||
| 2001 | +10.11% | ||
| 2000 | -19.82% | ||
| 1999 | +8.82% |
- Stock Market
- Equities
- SDV Stock
- Quotes Chelverton UK Dividend Trust PLC