CHELVERTON UK DIVIDEND TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 GBX | -1.25% |
|
+0.64% | +3.95% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 157 p | 157.5 p | 160 p | 158 p |
| Volume | 9 839 | 24 328 | 19 994 | 9 249 |
| Change | 0.00% | +0.32% | +1.59% | -1.25% |
| Opening | 157.00 | 157.00 | 157.50 | 160.00 |
| High | 160.00 | 161.00 | 161.00 | 161.00 |
| Low | 158.50 | 159.00 | 159.00 | 155.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.64% | ||
| Current month | +8.59% | ||
| 1 month | +10.49% | ||
| 3 months | +8.22% | ||
| 6 months | +8.22% | ||
| Current year | +3.95% | ||
| 1 year | -3.36% | ||
| 3 years | -30.55% | ||
| 5 years | -13.66% | ||
| 10 years | -17.28% |
Volumes
marketsDaily volume
9 249
Estimated daily volume
9 249
Avg. Volume 20 sessions
29 909
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
4 725 622.00
Avg. Volume 20 sessions USD
4 725 622.00
Record volume 1
4 400 000
Record volume 2
1 512 000
Record volume 3
1 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 525 150
Capitalization (USD)
44 035 103
Net sales (GBP)
-2 341 000
Net sales (USD)
-2 985 828
Free-Float
59.33 %
Free-Float capitalization (GBX)
20 485 388
Free-Float capitalization (USD)
26 128 088
Average Daily Capital Traded
13.69%
Highs and lows
1 week
155.00
161.00
1 month
142.00162.00
Current year
131.00162.00
1 year
130.00170.00
3 years
130.00244.00
5 years
75.00244.00
10 years
75.00272.00
Indicators
Moving average 5 days
158.13
Moving average 20 days
151.73
Moving average 50 days
144.31
Moving average 100 days
145.98
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
86.75
RSI 14 days
78.98
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.64% | +3.95% | -3.36% | 44.04M | ||
| -2.04% | +1.36% | +9.23% | +32.44% | 15.39B | ||
| -0.78% | -1.36% | +5.82% | +13.74% | 6.57B | ||
| +0.16% | +1.31% | +18.88% | +40.55% | 4.74B | ||
| -0.97% | -1.93% | +9.89% | +21.47% | 4.48B | ||
| +0.44% | -0.94% | -9.11% | -7.65% | 4.01B | ||
| -0.54% | -0.71% | +10.74% | +19.91% | 3.43B | ||
| -0.65% | -4.09% | -2.87% | -1.51% | 3.39B | ||
| -0.84% | -0.34% | +10.73% | +19.15% | 3.23B | ||
| -1.13% | -1.27% | -1.34% | -1.48% | 2.89B | ||
| -1.12% | -0.92% | +11.85% | +22.57% | 2.87B | ||
| -0.95% | -1.99% | +2.32% | +2.95% | 2.69B | ||
| -1.21% | +0.41% | +10.61% | +23.61% | 2.46B | ||
| -1.87% | -2.71% | +9.65% | +5.08% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -1.17% | 2.35B | ||
| -0.92% | -1.53% | +12.57% | +31.21% | 2.29B | ||
| Average | -0.89% | -1.06% | +6.14% | +13.60% | ||
| Weighted average by Cap. | -1.03% | -0.62% | +7.00% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f761d0385578b37ead5.E1T7xJNcLPBy3rJpNVY_ZHJ53afTRh8PaRTJHxYaKnk.fiOPhdk4c70xu_1bTCRdCjQAu_fqD3xhPSevQF5UbgxAP6mW6ylnhEKR-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:33 am | 155 | 4,000 | 9,249 |
| 08:02:50 am | 161 | 621 | 5,249 |
| 07:40:25 am | 161 | 100 | 4,628 |
| 05:53:16 am | 161 | 3,668 | 4,528 |
| 05:50:36 am | 159.5 | 9 | 860 |
| 03:08:44 am | 161 | 39 | 851 |
| 03:08:42 am | 160 | 12 | 812 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -14.00% | ||
| 2022 | -15.02% | ||
| 2021 | +29.19% | ||
| 2020 | -24.59% | ||
| 2019 | +25.04% | ||
| 2018 | -34.98% | ||
| 2017 | +22.44% | ||
| 2016 | +8.47% | ||
| 2015 | +23.98% | ||
| 2014 | -9.38% | ||
| 2013 | +70.87% | ||
| 2012 | +11.96% | ||
| 2011 | -3.66% | ||
| 2010 | +30.82% | ||
| 2009 | +51.30% | ||
| 2008 | -67.89% | ||
| 2007 | -35.24% | ||
| 2006 | +26.60% | ||
| 2005 | +23.82% | ||
| 2004 | +22.31% | ||
| 2003 | +62.42% | ||
| 2002 | -23.98% | ||
| 2001 | +10.11% | ||
| 2000 | -19.82% | ||
| 1999 | +8.82% |
- Stock Market
- Equities
- SDV Stock
- Quotes Chelverton UK Dividend Trust PLC
