CHEMCON SPECIALITY CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.8 INR | -1.04% |
|
-3.69% | -18.47% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 246.6 ₹ | 245.15 ₹ | 243.8 ₹ | 241.3 ₹ | 238.8 ₹ | 238.8 ₹ |
| Volume | 36 010 | 35 672 | 29 848 | 30 041 | 43 696 | 43 696 |
| Change | -0.58% | -0.59% | -0.55% | -1.03% | -1.04% | -1.04% |
| Opening | 249.70 | 247.00 | 246.40 | 243.80 | 240.35 | 240.4 |
| High | 250.15 | 247.55 | 246.40 | 244.45 | 240.35 | 240.4 |
| Low | 246.00 | 244.90 | 243.00 | 240.65 | 237.25 | 237.2 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.69% | ||
| Current month | -6.95% | ||
| 1 month | -8.33% | ||
| 3 months | -11.60% | ||
| 6 months | -9.77% | ||
| Current year | -18.47% | ||
| 1 year | -16.47% | ||
| 3 years | -46.00% |
Volumes
marketsDaily volume
43 696
Avg. Volume 20 sessions
40 595
Avg. Volume 20 sessions INR
9 694 086.00
Avg. Volume 20 sessions USD
116 358.11
Record volume 1
15 779 160
Record volume 2
8 921 524
Record volume 3
7 416 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 851 695 826
Capitalization (USD)
106 246 905
Net sales (INR)
3 028 847 000
Net sales (USD)
36 355 251
Number of employees
204
Sales / Employee (INR)
14 847 289
Sales / Employee (USD)
178 212
Free-Float
25.53 %
Free-Float capitalization (INR)
2 260 109 322
Free-Float capitalization (USD)
27 128 092
Average Daily Capital Traded
0.11%
Highs and lows
1 week
237.25
250.15
1 month
237.25262.35
Current year
230.05307.50
1 year
230.05319.45
3 years
221.00569.40
5 years
221.00731.25
10 years
221.00731.25
Indicators
Moving average 5 days
243.13
Moving average 20 days
249.50
Moving average 50 days
251.90
Moving average 100 days
263.07
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
29.84
RSI 14 days
35.77
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -3.69% | -18.47% | -16.47% | 106M | ||
| -1.26% | -4.86% | -13.20% | -10.10% | 3.88B | ||
| -0.93% | -3.80% | +12.14% | +4.34% | 1.85B | ||
| +2.37% | +16.75% | +1.43% | -15.75% | 707M | ||
| -0.54% | -6.64% | -19.88% | -20.11% | 419M | ||
| -.--% | +22.59% | - | - | 216M | ||
| +0.40% | -0.40% | -9.78% | +20.58% | 56.01M | ||
| Average | -0.14% | +4.30% | -7.96% | -6.25% | ||
| Weighted average by Cap. | -0.73% | +0.30% | -5.50% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | -2.01% | ||
| 2022 | -18.60% | ||
| 2021 | -26.43% | ||
| 2020 | -14.65% |
- Stock Market
- Equities
- CHEMCON Stock
- Quotes Chemcon Speciality Chemicals Limited
