CHEMRING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.5 GBX | -0.26% |
|
-1.28% | +9.99% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| Mar. 25 | Chemring Director Ord sells GBP500,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 382.5 p | 387 p | 386.5 p | 385.5 p |
| Volume | 552 487 | 557 267 | 561 366 | 582 021 |
| Change | -2.05% | +1.18% | -0.13% | -0.26% |
| Opening | 396.00 | 381.50 | 384.50 | 389.00 |
| High | 398.50 | 388.50 | 389.50 | 389.50 |
| Low | 380.00 | 379.88 | 372.51 | 383.24 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.28% | ||
| Current month | +2.80% | ||
| 1 month | +9.21% | ||
| 3 months | +8.90% | ||
| 6 months | +30.90% | ||
| Current year | +9.99% | ||
| 1 year | +38.17% | ||
| 3 years | +37.68% | ||
| 5 years | +146.17% | ||
| 10 years | +77.65% |
Volumes
marketsDaily volume
512 259
Estimated daily volume
512 259
Avg. Volume 20 sessions
519 034
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
200 087 607.00
Avg. Volume 20 sessions USD
200 087 607.00
Record volume 1
17 201 210
Record volume 2
12 078 475
Record volume 3
11 771 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 049 404 277
Capitalization (USD)
1 313 959 095
Net sales (GBP)
472 600 000
Net sales (USD)
591 742 460
Number of employees
2 600
Sales / Employee (GBP)
181 769
Sales / Employee (USD)
227 593
Free-Float
98.32 %
Free-Float capitalization (GBX)
1 031 990 270
Free-Float capitalization (USD)
1 292 155 017
Average Daily Capital Traded
19.07%
Highs and lows
1 week
372.51
398.50
1 month
338.00412.14
Current year
325.00412.14
1 year
253.95412.14
3 years
246.88412.14
5 years
137.00412.14
10 years
90.25412.14
Indicators
Moving average 5 days
385.38
Moving average 20 days
368.00
Moving average 50 days
359.65
Moving average 100 days
355.84
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
65.22
RSI 14 days
63.62
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.28% | +9.99% | +38.17% | 1.31B | ||
| +0.55% | +4.85% | +26.36% | +11.28% | 141B | ||
| +0.16% | +2.88% | +14.16% | +42.48% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +8.94% | 70.27B | ||
| +0.14% | +2.39% | +25.53% | +41.96% | 52.53B | ||
| -2.37% | +1.32% | +41.34% | +190.34% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +17.51% | 41.65B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 31.01B | ||
| -1.11% | -0.15% | +86.69% | +103.42% | 25.05B | ||
| -1.83% | -4.75% | +17.46% | +48.31% | 22.9B | ||
| +0.35% | -3.03% | +23.33% | +109.07% | 19.87B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 14.1B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.48B | ||
| -2.35% | +2.96% | +48.98% | +55.96% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +64.54% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +28.09% | 9.94B | ||
| Average | -0.11% | +1.42% | +31.00% | +69.34% | ||
| Weighted average by Cap. | +0.00% | +2.10% | +25.72% | +54.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea.wRZDPCT5SIUA0ODkaNfgsaXx7UhRzIjRaK0LoGtOlQM.k3gnXRSaPL04hNTUW7mC1e6WlTw5nPqhH9lE-QAg33KmYBZdZr16t2_lhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:05 am | 385.5 | 12 | 340,565 |
| 11:25:30 am | 385 | 137 | 340,553 |
| 11:25:30 am | 385 | 205 | 340,416 |
| 11:25:30 am | 385 | 155 | 340,211 |
| 11:17:32 am | 385.8 | 169 | 340,056 |
| 11:10:59 am | 385.5 | 381 | 339,887 |
| 11:10:59 am | 385.5 | 540 | 339,506 |
| 11:09:54 am | 385 | 33 | 338,966 |
| 11:09:54 am | 385 | 226 | 338,933 |
Monthly variations
Annual change
| 2024 | +9.99% | ||
| 2023 | +17.82% | ||
| 2022 | +0.51% | ||
| 2021 | +3.68% | ||
| 2020 | +18.71% | ||
| 2019 | +49.19% | ||
| 2018 | -12.27% | ||
| 2017 | +8.09% | ||
| 2016 | -10.29% | ||
| 2015 | -20.71% | ||
| 2014 | +6.70% | ||
| 2013 | -2.44% | ||
| 2012 | -42.59% | ||
| 2011 | -31.15% | ||
| 2010 | -1.12% | ||
| 2009 | +50.62% | ||
| 2008 | -5.16% | ||
| 2007 | +30.13% | ||
| 2006 | +115.26% | ||
| 2005 | +67.96% | ||
| 2004 | +22.24% | ||
| 2003 | +40.91% | ||
| 2002 | -30.49% | ||
| 2001 | +9.94% | ||
| 2000 | +50.91% | ||
| 1999 | +76.00% | ||
| 1998 | -18.03% | ||
| 1997 | -46.68% | ||
| 1996 | -24.74% | ||
| 1995 | +27.95% | ||
| 1994 | -5.41% | ||
| 1993 | +39.09% | ||
| 1992 | +27.18% |
- Stock Market
- Equities
- CHG Stock
- Quotes Chemring Group PLC
