CHEMTRADE LOGISTICS INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 CAD | +0.11% |
|
+0.22% | +7.86% |
| May. 17 | Chemtrade Logistics Price Target Raised to $12 at RBC | MT |
| May. 16 | Transcript : Chemtrade Logistics Income Fund, Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 9.17 $ | 9.12 $ | 9.18 $ | 9.19 $ |
| Volume | 197 783 | 178 291 | 248 705 | 109 454 |
| Change | -0.22% | -0.55% | +0.66% | +0.11% |
| Opening | 9.15 | 9.16 | 9.13 | 9.20 |
| High | 9.26 | 9.19 | 9.25 | 9.24 |
| Low | 9.13 | 9.05 | 9.10 | 9.16 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.22% | ||
| Current month | +4.55% | ||
| 1 month | +3.84% | ||
| 3 months | +12.21% | ||
| 6 months | +4.55% | ||
| Current year | +7.86% | ||
| 1 year | +9.27% | ||
| 3 years | +21.56% | ||
| 5 years | -5.06% | ||
| 10 years | -54.10% |
Volumes
marketsDaily volume
109 454
Estimated daily volume
109 454
Avg. Volume 20 sessions
265 937
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
2 443 961.03
Avg. Volume 20 sessions USD
1 794 380.63
Record volume 1
3 706 703
Record volume 2
3 475 087
Record volume 3
3 199 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 075 401 664
Capitalization (USD)
789 570 656
Net sales (CAD)
1 846 800 000
Net sales (USD)
1 355 939 028
Number of employees
1 474
Sales / Employee (CAD)
1 252 917
Sales / Employee (USD)
919 904
Free-Float
99.77 %
Free-Float capitalization (CAD)
1 072 953 875
Free-Float capitalization (USD)
787 773 465
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.05
9.26
1 month
8.629.34
Current year
7.779.34
1 year
7.609.34
3 years
6.0110.19
5 years
3.2611.71
10 years
3.2622.47
Indicators
Moving average 5 days
9.17
Moving average 20 days
8.90
Moving average 50 days
8.62
Moving average 100 days
8.61
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
70.20
RSI 14 days
68.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.22% | +7.86% | +9.27% | 790M | ||
| +0.79% | -0.97% | +4.29% | +15.28% | 104B | ||
| +0.13% | -2.30% | -8.62% | -15.32% | 61.03B | ||
| -2.48% | -2.48% | +68.57% | +321.43% | 47.64B | ||
| +2.06% | +0.79% | +17.86% | +4.95% | 39.24B | ||
| +1.15% | -1.56% | +3.64% | +12.86% | 32.09B | ||
| +1.19% | -1.04% | +13.29% | +41.72% | 20.39B | ||
| +0.42% | -1.82% | +13.00% | +33.63% | 16.85B | ||
| -3.23% | -5.47% | +11.62% | -4.23% | 14.28B | ||
| +1.06% | -3.23% | +1.45% | -12.65% | 13.88B | ||
| +3.58% | -3.85% | -17.29% | -30.20% | 13.55B | ||
| -0.87% | -3.10% | -4.05% | -1.15% | 11.7B | ||
| +0.10% | +2.46% | +43.89% | +154.92% | 10.55B | ||
| +3.51% | -2.41% | -24.81% | -10.24% | 9.42B | ||
| +2.34% | -3.64% | +45.97% | +76.86% | 8.97B | ||
| +0.30% | -4.35% | -20.79% | -44.92% | 8.74B | ||
| Average | +0.62% | -0.86% | +9.74% | +34.51% | ||
| Weighted average by Cap. | +0.45% | -1.12% | +11.77% | +46.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
446fdcab225fa872436fc99.loA-tqssHsZa70M6VXJ6_0fM_Ej77oah9K4NCY7CW9I.7OVdhOJhZqMLtw1cEUUtrjP9ljiYo_XIlp9MZOa1bpn46U_Ckn9IqW-ZDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.19 | 100 | 108,800 |
| 04:00:00 pm | 9.19 | 200 | 108,700 |
| 03:59:59 pm | 9.2 | 100 | 108,500 |
| 03:59:59 pm | 9.19 | 200 | 108,400 |
| 03:59:54 pm | 9.195 | 100 | 108,200 |
| 03:59:54 pm | 9.19 | 100 | 108,100 |
| 03:59:54 pm | 9.19 | 200 | 108,000 |
| 03:59:54 pm | 9.19 | 100 | 107,800 |
| 03:59:54 pm | 9.19 | 100 | 107,700 |
| 03:59:54 pm | 9.19 | 200 | 107,600 |
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Equities
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
