CHEN FULL INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.85 TWD | +0.62% |
|
+2.90% | +7.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 39.8 NT$ | 39.45 NT$ | 40.6 NT$ | 40.6 NT$ | 40.85 NT$ | 40.85 NT$ |
| Volume | 292 203 | 273 861 | 1 213 645 | 447 384 | 790 314 | 790 314 |
| Change | -0.38% | -0.88% | +2.92% | 0.00% | +0.62% | +0.62% |
| Opening | 39.95 | 39.75 | 40.30 | 40.70 | 40.85 | 40.85 |
| High | 39.95 | 39.75 | 41.25 | 40.90 | 41.35 | 41.35 |
| Low | 39.45 | 39.25 | 40.30 | 40.45 | 40.80 | 40.8 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.90% | ||
| Current month | +1.36% | ||
| 1 month | -1.33% | ||
| 3 months | +7.50% | ||
| 6 months | +9.52% | ||
| Current year | +7.22% | ||
| 1 year | -1.45% | ||
| 3 years | +3.94% | ||
| 5 years | +1.36% | ||
| 10 years | +27.86% |
Volumes
marketsDaily volume
790 314
Avg. Volume 20 sessions
582 752
Avg. Volume 20 sessions TWD
23 805 419.20
Avg. Volume 20 sessions USD
741 181.73
Record volume 1
672 180 753
Record volume 2
336 090 376
Record volume 3
134 436 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 577 344 371
Capitalization (USD)
142 515 617
Net sales (TWD)
2 628 431 000
Net sales (USD)
81 836 199
Free-Float
69.55 %
Free-Float capitalization (TWD)
3 210 371 323
Free-Float capitalization (USD)
99 954 911
Average Daily Capital Traded
0.52%
Highs and lows
1 week
39.25
41.35
1 month
39.1545.80
Current year
37.2545.80
1 year
36.3045.80
3 years
33.7048.30
5 years
26.8548.30
10 years
26.7066.20
Indicators
Moving average 5 days
40.26
Moving average 20 days
40.66
Moving average 50 days
40.65
Moving average 100 days
39.47
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
56.75
RSI 14 days
52.99
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.90% | +7.22% | -1.45% | 143M | ||
| +3.70% | +4.19% | +17.77% | +10.48% | 111B | ||
| -1.91% | -1.23% | -0.33% | +3.57% | 30.88B | ||
| -1.14% | -2.04% | +11.03% | +8.79% | 22.1B | ||
| -0.25% | +2.45% | -9.87% | -1.89% | 19.14B | ||
| -0.11% | -2.09% | -9.91% | +0.24% | 16.89B | ||
| -0.45% | +2.13% | +18.26% | +21.34% | 16.65B | ||
| -0.02% | +2.32% | -3.56% | +25.64% | 12.35B | ||
| -0.17% | +2.08% | +2.98% | -5.08% | 11.26B | ||
| +1.72% | -1.53% | +0.65% | +13.88% | 8.3B | ||
| -0.74% | -8.14% | -17.74% | -0.82% | 8.19B | ||
| +2.89% | +7.37% | +10.37% | +27.40% | 8.12B | ||
| +1.74% | +2.75% | +12.07% | +38.46% | 6.58B | ||
| -0.05% | +0.80% | +14.40% | +6.68% | 6.48B | ||
| -1.39% | -2.08% | -6.38% | -3.39% | 6.28B | ||
| -2.06% | -2.05% | +15.05% | +39.57% | 6.25B | ||
| Average | +0.16% | +0.75% | +3.87% | +11.46% | ||
| Weighted average by Cap. | +1.14% | +0.60% | +7.95% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | +0.93% | ||
| 2022 | -8.37% | ||
| 2021 | +1.23% | ||
| 2020 | +9.41% | ||
| 2019 | +13.07% | ||
| 2018 | -33.33% | ||
| 2017 | +2.71% | ||
| 2016 | -4.66% | ||
| 2015 | +41.97% | ||
| 2014 | +47.00% | ||
| 2013 | +40.82% | ||
| 2012 | -6.16% | ||
| 2011 | -18.49% | ||
| 2010 | -26.79% | ||
| 2009 | +61.46% | ||
| 2008 | -48.24% | ||
| 2007 | +23.57% | ||
| 2006 | +23.14% | ||
| 2005 | -2.82% | ||
| 2004 | +4.10% | ||
| 2003 | -6.43% |
- Stock Market
- Equities
- 8383 Stock
- Quotes Chen Full International Co., Ltd.
