CHEN HSONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | -0.67% |
|
-1.33% | +4.23% |
| 2023 | Chen Hsong's Profit Drops 33% in Fiscal H1 | MT |
| 2023 | Chen Hsong Holdings Limited Declares Interim (Semi-Annual) Dividend for the Six Months Ended September 30, 2023, Payable on 11 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.5 $ | 1.49 $ | 1.48 $ |
| Volume | 20 000 | 19 000 | 178 000 | 138 000 |
| Change | 0.00% | 0.00% | -0.67% | -0.67% |
| Opening | 1.47 | 1.50 | 1.50 | 1.46 |
| High | 1.50 | 1.50 | 1.50 | 1.49 |
| Low | 1.47 | 1.50 | 1.46 | 1.46 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | +3.50% | ||
| 3 months | +11.28% | ||
| 6 months | +4.96% | ||
| Current year | +4.23% | ||
| 1 year | -14.45% | ||
| 3 years | -45.99% | ||
| 5 years | -43.73% | ||
| 10 years | -37.02% |
Volumes
marketsDaily volume
138 000
Estimated daily volume
138 000
Avg. Volume 20 sessions
124 867
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
184 803.16
Avg. Volume 20 sessions USD
23 656.84
Record volume 1
32 056 000
Record volume 2
14 996 000
Record volume 3
13 780 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
933 188 999
Capitalization (USD)
119 458 457
Net sales (HKD)
2 312 584 000
Net sales (USD)
296 036 190
Number of employees
2 300
Sales / Employee (HKD)
1 005 471
Sales / Employee (USD)
128 711
Free-Float
28.54 %
Free-Float capitalization (HKD)
266 311 807
Free-Float capitalization (USD)
34 090 841
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.46
1.50
1 month
1.431.55
Current year
1.271.55
1 year
1.271.78
3 years
1.273.93
5 years
1.273.93
10 years
1.273.93
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.51
Moving average 50 days
1.41
Moving average 100 days
1.37
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
50.40
RSI 14 days
58.03
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.33% | +4.23% | -14.45% | 119M | ||
| -0.16% | -3.65% | -14.39% | -3.06% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -3.74% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +36.57% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -18.19% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +15.33% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -38.73% | 4.13B | ||
| +1.08% | +1.81% | +13.65% | -18.55% | 3.87B | ||
| -1.30% | -6.30% | +37.38% | +2.10% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +25.71% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +25.89% | 3.12B | ||
| -1.23% | -1.63% | +2.12% | +13.15% | 2.64B | ||
| -1.68% | -3.82% | -14.10% | -8.20% | 2.63B | ||
| +0.07% | -5.45% | +82.57% | +49.97% | 2.1B | ||
| -1.50% | -0.57% | +15.38% | +34.98% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -35.80% | 1.95B | ||
| Average | -0.87% | -2.48% | +6.90% | +3.94% | ||
| Weighted average by Cap. | -0.72% | -2.26% | +2.77% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222fe2aba3.CR79LnHhmGtKyATDjpLsaiP04ZKLmG2I-cEWDPIflsE.PC-WQD6UqwN6sV6l4v2oE2y1l6TI_RfuzaJGSZ9Or65EZ65NR7uhKTOfYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:14 am | 1.48 | 2,000 | 138,000 |
| 03:40:14 am | 1.48 | 2,000 | 136,000 |
| 03:40:11 am | 1.47 | 2,000 | 134,000 |
| 03:40:11 am | 1.47 | 4,000 | 132,000 |
| 03:40:11 am | 1.46 | 2,000 | 128,000 |
| 03:40:11 am | 1.46 | 20,000 | 126,000 |
| 03:40:11 am | 1.46 | 6,000 | 106,000 |
| 03:40:11 am | 1.46 | 4,000 | 100,000 |
| 03:40:11 am | 1.46 | 28,000 | 96,000 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | -21.11% | ||
| 2022 | -25.00% | ||
| 2021 | +9.09% | ||
| 2020 | -2.22% | ||
| 2019 | -11.42% | ||
| 2018 | +7.17% | ||
| 2017 | +22.80% | ||
| 2016 | +6.04% | ||
| 2015 | -14.15% | ||
| 2014 | -12.40% | ||
| 2013 | +3.42% | ||
| 2012 | -2.90% | ||
| 2011 | -46.44% | ||
| 2010 | +104.55% | ||
| 2009 | +58.27% | ||
| 2008 | -70.17% | ||
| 2007 | -2.92% | ||
| 2006 | +3.23% | ||
| 2005 | -3.63% | ||
| 2004 | -20.90% | ||
| 2003 | +233.33% | ||
| 2002 | +30.71% | ||
| 2001 | +11.11% | ||
| 2000 | -38.54% | ||
| 1999 | +105.00% | ||
| 1998 | -57.45% | ||
| 1997 | -50.00% | ||
| 1996 | +16.05% | ||
| 1995 | -17.35% | ||
| 1994 | -16.95% | ||
| 1993 | +54.25% | ||
| 1992 | +91.25% |
- Stock Market
- Equities
- 57 Stock
- Quotes Chen Hsong Holdings Limited
