CHENG DE LOLO COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | 0.00% |
|
+2.73% | +20.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.28 ¥ | 9.59 ¥ | 9.44 ¥ | 9.42 ¥ | 9.42 ¥ |
| Volume | 10 404 130 | 17 526 780 | 9 108 404 | 9 258 429 | 6 300 909 |
| Change | +1.20% | +3.34% | -1.56% | -0.21% | 0.00% |
| Opening | 9.12 | 9.25 | 9.55 | 9.40 | 9.43 |
| High | 9.32 | 9.66 | 9.64 | 9.47 | 9.49 |
| Low | 9.08 | 9.24 | 9.41 | 9.33 | 9.32 |
Performance
| 1 week | +2.73% | ||
| Current month | +2.28% | ||
| 1 month | +3.63% | ||
| 3 months | +18.49% | ||
| 6 months | +13.22% | ||
| Current year | +20.00% | ||
| 1 year | +0.53% | ||
| 3 years | +29.22% | ||
| 5 years | +16.04% | ||
| 10 years | +12.76% |
Volumes
marketsDaily volume
6 300 909
Avg. Volume 20 sessions
11 570 418
Avg. Volume 20 sessions CNY
108 993 337.56
Avg. Volume 20 sessions USD
15 090 018.59
Record volume 1
144 257 300
Record volume 2
119 659 400
Record volume 3
113 748 549
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 671 446 684
Capitalization (USD)
1 339 002 122
Net sales (CNY)
2 954 638 660
Net sales (USD)
409 066 768
Number of employees
1 306
Sales / Employee (CNY)
2 262 357
Sales / Employee (USD)
313 221
Free-Float
56.98 %
Free-Float capitalization (CNY)
5 790 190 958
Free-Float capitalization (USD)
801 646 148
Average Daily Capital Traded
1.13%
Highs and lows
1 week
9.08
9.66
1 month
9.009.66
Current year
7.119.66
1 year
7.119.66
3 years
7.1114.25
5 years
5.7814.25
10 years
5.7818.20
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.26
Moving average 50 days
8.63
Moving average 100 days
8.24
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
61.47
RSI 14 days
63.42
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.73% | +20.00% | +0.53% | 1.34B | ||
| -1.14% | -0.82% | +1.29% | +5.90% | 45.75B | ||
| -0.54% | +3.00% | +21.86% | +91.26% | 23.64B | ||
| +0.49% | +12.33% | +70.62% | +109.22% | 21.68B | ||
| -0.34% | -3.12% | -10.02% | -7.31% | 17.03B | ||
| -0.50% | +2.50% | +20.78% | +9.26% | 12.92B | ||
| -0.79% | -0.79% | +4.08% | +23.08% | 11.35B | ||
| +1.01% | +8.84% | +22.34% | +4.58% | 11.31B | ||
| +0.49% | -1.59% | +0.93% | +42.88% | 8.78B | ||
| +2.66% | +4.60% | +47.10% | +203.14% | 6.1B | ||
| -1.14% | -2.58% | -5.71% | -10.24% | 4.39B | ||
| -0.14% | +7.43% | +30.27% | +1.97% | 4B | ||
| +0.10% | +10.09% | +19.45% | +9.25% | 3.15B | ||
| -2.45% | -4.45% | +27.40% | +33.09% | 2.66B | ||
| +0.60% | +2.39% | +18.47% | +24.76% | 2.61B | ||
| +0.16% | +0.84% | -10.37% | -9.37% | 2.55B | ||
| Average | -0.10% | +2.57% | +17.41% | +33.25% | ||
| Weighted average by Cap. | -0.30% | +2.55% | +17.17% | +38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -7.43% | ||
| 2022 | -21.84% | ||
| 2021 | +52.82% | ||
| 2020 | -0.76% | ||
| 2019 | -2.11% | ||
| 2018 | -15.01% | ||
| 2017 | -15.46% | ||
| 2016 | -11.84% | ||
| 2015 | +12.55% | ||
| 2014 | +12.42% | ||
| 2013 | +78.34% | ||
| 2012 | +6.73% | ||
| 2011 | -34.15% | ||
| 2010 | +56.18% | ||
| 2009 | +66.23% | ||
| 2008 | -44.28% | ||
| 2007 | +80.48% | ||
| 2006 | +237.18% | ||
| 2005 | +12.32% | ||
| 2004 | -3.47% | ||
| 2003 | -27.86% | ||
| 2002 | -24.34% | ||
| 2001 | -28.32% | ||
| 2000 | +12.30% | ||
| 1999 | +11.86% | ||
| 1998 | +17.47% | ||
| 1997 | +0.19% |
- Stock Market
- Equities
- 000848 Stock
- Quotes Cheng De Lolo Company Limited
