CHENGDU DAHONGLI MACHINERY CO.,LTD. Quotes Chengdu Dahongli Machinery Co.,Ltd.
Equities
300865
CNE100004793
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 CNY | -1.84% |
|
-8.00% | -26.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 17.55 ¥ | 17.36 ¥ | 17 ¥ | 16.88 ¥ | 16.57 ¥ |
| Volume | 1 173 800 | 1 070 000 | 983 800 | 780 600 | 963 000 |
| Change | -2.55% | -1.08% | -2.07% | -0.71% | -1.84% |
| Opening | 17.88 | 17.63 | 17.36 | 17.00 | 16.81 |
| High | 17.99 | 17.84 | 17.45 | 17.17 | 16.96 |
| Low | 17.47 | 17.22 | 16.92 | 16.82 | 16.30 |
Performance
| 1 day | -1.84% | ||
| 1 week | -8.00% | ||
| Current month | -1.84% | ||
| 1 month | +12.11% | ||
| 3 months | +18.87% | ||
| 6 months | -25.76% | ||
| Current year | -26.19% | ||
| 1 year | -20.30% | ||
| 3 years | -45.40% |
Volumes
marketsDaily volume
963 000
Avg. Volume 20 sessions
2 168 445
Avg. Volume 20 sessions CNY
35 931 133.65
Avg. Volume 20 sessions USD
4 959 035.41
Record volume 1
16 851 720
Record volume 2
16 495 100
Record volume 3
15 000 230
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
1 586 203 355
Capitalization (USD)
218 919 856
Net sales (CNY)
544 036 567
Net sales (USD)
75 085 207
Number of employees
625
Sales / Employee (CNY)
870 459
Sales / Employee (USD)
120 136
Free-Float
27.32 %
Free-Float capitalization (CNY)
433 388 323
Free-Float capitalization (USD)
59 814 089
Average Daily Capital Traded
2.27%
Highs and lows
1 week
16.30
17.84
1 month
14.8019.79
Current year
8.9022.87
1 year
8.9027.76
3 years
8.9034.89
5 years
8.90113.00
10 years
8.90113.00
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.01
Moving average 50 days
15.47
Moving average 100 days
16.11
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
44.71
RSI 14 days
50.39
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -8.00% | -26.19% | -20.30% | 219M | ||
| -3.10% | -7.04% | -21.32% | -39.57% | 2.5B | ||
| -2.12% | -11.22% | -4.48% | +17.37% | 676M | ||
| +3.11% | +0.70% | +16.55% | +71.83% | 576M | ||
| -1.74% | -5.41% | -14.21% | -13.48% | 456M | ||
| -2.11% | -5.70% | -20.13% | -24.59% | 391M | ||
| -2.71% | -1.23% | -22.84% | -10.73% | 357M | ||
| -1.20% | -3.50% | -25.97% | -25.64% | 363M | ||
| -3.96% | -4.55% | -32.11% | +8.25% | 349M | ||
| 0.00% | +1.28% | +0.42% | - | 223M | ||
| -5.00% | -1.31% | +18.75% | +220.84% | 139M | ||
| -1.45% | +1.49% | -24.02% | -5.56% | 53.83M | ||
| Average | -1.83% | -2.34% | -12.96% | +16.22% | ||
| Weighted average by Cap. | -2.05% | -3.77% | -14.96% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | +25.91% | ||
| 2022 | -38.00% | ||
| 2021 | -25.43% | ||
| 2020 | -41.56% |
- Stock Market
- Equities
- 300865 Stock
- Quotes Chengdu Dahongli Machinery Co.,Ltd.
