CHENGDU GUIBAO SCIENCE & TECHNOLOGY CO.,LTD. Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Equities
300019
CNE100000GN5
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.58 CNY | -2.65% |
|
+3.66% | -17.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 12.92 ¥ | 12.96 ¥ | 13.25 ¥ | 13.95 ¥ | 13.58 ¥ | 13.58 ¥ |
| Volume | 4 519 498 | 3 724 200 | 5 358 294 | 18 014 600 | 8 021 300 | 8 021 300 |
| Change | -1.52% | +0.31% | +2.24% | +5.28% | -2.65% | -2.65% |
| Opening | 13.03 | 12.94 | 13.08 | 13.55 | 13.89 | 13.89 |
| High | 13.18 | 13.09 | 13.25 | 14.60 | 13.96 | 13.96 |
| Low | 12.89 | 12.90 | 12.97 | 13.53 | 13.48 | 13.48 |
Performance
| 1 day | -2.65% | ||
| 1 week | +3.66% | ||
| Current month | +3.11% | ||
| 1 month | -11.01% | ||
| 3 months | +0.37% | ||
| 6 months | -21.46% | ||
| Current year | -17.75% | ||
| 1 year | -16.84% | ||
| 3 years | -5.89% | ||
| 5 years | +99.71% | ||
| 10 years | +161.41% |
Volumes
marketsDaily volume
8 021 300
Avg. Volume 20 sessions
7 698 826
Avg. Volume 20 sessions CNY
104 550 057.08
Avg. Volume 20 sessions USD
14 445 367.74
Record volume 1
73 662 360
Record volume 2
69 030 930
Record volume 3
64 390 410
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 457 854 835
Capitalization (USD)
754 095 429
Net sales (CNY)
2 605 639 100
Net sales (USD)
360 013 338
Number of employees
1 373
Sales / Employee (CNY)
1 897 771
Sales / Employee (USD)
262 209
Free-Float
50.2 %
Free-Float capitalization (CNY)
2 739 771 930
Free-Float capitalization (USD)
378 546 068
Average Daily Capital Traded
1.92%
Highs and lows
1 week
12.89
14.60
1 month
12.5014.60
Current year
10.8317.35
1 year
10.8318.00
3 years
10.8332.10
5 years
6.2632.10
10 years
5.0932.10
Indicators
Moving average 5 days
13.33
Moving average 20 days
13.41
Moving average 50 days
14.16
Moving average 100 days
14.42
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
50.59
RSI 14 days
48.71
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +3.66% | -17.75% | -16.84% | 754M | ||
| -0.31% | +2.21% | +15.67% | +8.75% | 35.85B | ||
| -0.39% | +1.63% | +0.42% | +25.06% | 4.47B | ||
| -3.43% | +2.15% | +35.41% | +114.97% | 1.47B | ||
| -1.46% | +1.50% | -2.41% | -20.35% | 1.36B | ||
| 0.00% | +5.79% | -24.75% | +21.79% | 779M | ||
| -0.41% | +4.06% | -22.45% | -4.51% | 767M | ||
| -1.42% | +1.30% | -40.33% | -43.31% | 631M | ||
| -2.48% | -1.26% | -21.66% | -34.25% | 601M | ||
| -1.44% | +3.16% | -14.95% | -12.47% | 440M | ||
| 0.00% | -4.05% | +44.46% | +49.16% | 430M | ||
| -2.55% | -1.08% | -23.15% | -24.17% | 386M | ||
| -2.94% | +2.73% | -6.31% | +8.88% | 386M | ||
| -1.13% | +0.68% | -1.26% | -4.36% | 384M | ||
| +11.81% | +9.37% | +9.73% | -15.40% | 354M | ||
| -2.22% | +3.06% | -24.54% | -48.33% | 347M | ||
| Average | -0.69% | +1.81% | -5.87% | +0.29% | ||
| Weighted average by Cap. | -0.47% | +2.16% | +10.52% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Equities
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.