CHENGDU JIAFAANTAI EDUCATION TECHNOLOGY CO.,LTD. Quotes Chengdu Jiafaantai Education Technology Co.,Ltd.
Equities
300559
CNE100002DF4
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 CNY | -0.09% |
|
-6.37% | -31.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 11.01 ¥ | 10.67 ¥ | 10.77 ¥ | 10.59 ¥ | 10.58 ¥ |
| Volume | 5 128 700 | 6 467 471 | 4 265 500 | 3 301 506 | 3 313 650 |
| Change | -2.57% | -3.09% | +0.94% | -1.67% | -0.09% |
| Opening | 11.24 | 10.98 | 10.74 | 10.77 | 10.62 |
| High | 11.29 | 11.09 | 10.80 | 10.85 | 10.71 |
| Low | 11.00 | 10.65 | 10.50 | 10.54 | 10.51 |
Performance
| 1 day | -0.09% | ||
| 1 week | -6.37% | ||
| Current month | -11.91% | ||
| 1 month | -13.35% | ||
| 3 months | -16.10% | ||
| 6 months | -31.70% | ||
| Current year | -31.74% | ||
| 1 year | -39.40% | ||
| 3 years | +20.78% | ||
| 5 years | -27.96% |
Volumes
marketsDaily volume
3 313 650
Avg. Volume 20 sessions
6 201 705
Avg. Volume 20 sessions CNY
65 614 038.90
Avg. Volume 20 sessions USD
9 070 878.42
Record volume 1
59 510 580
Record volume 2
51 876 875
Record volume 3
50 951 534
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 190 518 887
Capitalization (USD)
579 322 474
Net sales (CNY)
604 374 550
Net sales (USD)
83 552 364
Number of employees
799
Sales / Employee (CNY)
756 414
Sales / Employee (USD)
104 571
Free-Float
46.85 %
Free-Float capitalization (CNY)
1 975 784 648
Free-Float capitalization (USD)
273 144 324
Average Daily Capital Traded
1.57%
Highs and lows
1 week
10.50
11.09
1 month
10.5012.46
Current year
8.0615.78
1 year
8.0621.80
3 years
7.1021.80
5 years
7.1026.00
10 years
4.2826.00
Indicators
Moving average 5 days
10.72
Moving average 20 days
11.35
Moving average 50 days
11.98
Moving average 100 days
12.41
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
32.50
RSI 14 days
37.07
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -6.37% | -31.74% | -39.40% | 579M | ||
| +15.82% | +15.24% | +25.04% | +21.65% | 32.09B | ||
| +1.24% | +0.63% | +8.10% | +18.27% | 23.63B | ||
| -1.69% | -0.77% | +8.63% | +52.03% | 19.79B | ||
| -0.86% | +1.77% | +5.49% | +55.47% | 18.45B | ||
| +2.35% | +1.25% | +11.69% | +51.29% | 14.66B | ||
| -0.57% | +0.38% | +7.05% | +72.65% | 12.02B | ||
| +0.65% | +0.63% | +20.26% | +42.86% | 11.01B | ||
| -2.52% | +0.87% | +17.65% | +70.59% | 10.28B | ||
| +3.58% | +22.88% | +141.01% | +293.69% | 9.6B | ||
| -0.48% | -2.34% | +19.70% | +39.89% | 8.6B | ||
| -1.39% | -7.54% | +2.76% | -18.99% | 8.19B | ||
| -2.58% | +9.66% | -2.99% | +31.37% | 8.06B | ||
| +0.61% | +1.07% | +24.81% | +78.49% | 6.52B | ||
| -0.17% | -6.09% | +10.25% | +43.55% | 6.38B | ||
| -1.25% | +12.54% | -3.19% | +17.56% | 5.15B | ||
| Average | +0.80% | +0.90% | +16.53% | +51.94% | ||
| Weighted average by Cap. | +2.56% | +0.84% | +18.67% | +51.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.74% | ||
| 2023 | +56.09% | ||
| 2022 | +9.60% | ||
| 2021 | -32.39% | ||
| 2020 | -31.40% | ||
| 2019 | +61.60% | ||
| 2018 | +63.64% | ||
| 2017 | -39.77% | ||
| 2016 | +162.59% |
- Stock Market
- Equities
- 300559 Stock
- Quotes Chengdu Jiafaantai Education Technology Co.,Ltd.
