CHENGDU KANGHONG PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.93 CNY | +0.97% |
|
+1.82% | +24.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 22.52 ¥ | 22.73 ¥ | 23.47 ¥ | 22.71 ¥ | 22.93 ¥ |
| Volume | 8 435 334 | 15 984 850 | 21 828 640 | 19 097 540 | 8 810 140 |
| Change | +1.90% | +0.93% | +3.26% | -3.24% | +0.97% |
| Opening | 22.23 | 22.52 | 22.69 | 23.47 | 22.71 |
| High | 22.67 | 23.29 | 24.50 | 23.72 | 22.99 |
| Low | 22.12 | 22.41 | 22.67 | 22.43 | 22.43 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.82% | ||
| Current month | +2.60% | ||
| 1 month | -3.09% | ||
| 3 months | +32.39% | ||
| 6 months | +18.81% | ||
| Current year | +24.35% | ||
| 1 year | +16.87% | ||
| 3 years | -0.30% | ||
| 5 years | -36.18% |
Volumes
marketsDaily volume
8 810 140
Avg. Volume 20 sessions
9 756 795
Avg. Volume 20 sessions CNY
223 723 309.35
Avg. Volume 20 sessions USD
30 843 390.32
Record volume 1
64 887 660
Record volume 2
62 522 653
Record volume 3
57 987 630
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
21 099 962 681
Capitalization (USD)
2 908 925 255
Net sales (CNY)
3 957 459 640
Net sales (USD)
545 591 216
Number of employees
4 289
Sales / Employee (CNY)
922 700
Sales / Employee (USD)
127 207
Free-Float
28.85 %
Free-Float capitalization (CNY)
6 088 179 875
Free-Float capitalization (USD)
839 340 830
Average Daily Capital Traded
1.06%
Highs and lows
1 week
22.43
24.50
1 month
21.9124.50
Current year
13.1524.50
1 year
13.1524.50
3 years
11.9524.50
5 years
11.9552.60
10 years
8.3854.15
Indicators
Moving average 5 days
22.87
Moving average 20 days
22.70
Moving average 50 days
20.49
Moving average 100 days
18.66
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-18.62%
STIM
RSI 9 days
57.01
RSI 14 days
59.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.82% | +24.35% | +16.87% | 2.91B | ||
| +0.09% | +3.99% | +48.53% | +94.11% | 780B | ||
| -0.65% | +4.89% | +40.67% | +79.92% | 627B | ||
| -0.25% | -0.70% | -6.37% | -8.28% | 353B | ||
| +0.27% | +2.43% | +20.93% | +19.09% | 334B | ||
| -1.62% | +3.43% | +8.21% | +21.36% | 296B | ||
| -1.78% | -0.23% | +16.75% | +5.67% | 244B | ||
| +0.79% | +3.16% | -1.19% | -14.36% | 217B | ||
| -0.23% | +1.46% | +10.85% | +4.34% | 214B | ||
| -1.32% | -2.17% | +4.40% | +37.46% | 161B | ||
| -0.14% | -4.95% | -2.64% | -28.07% | 159B | ||
| -0.42% | -0.42% | +0.14% | -5.78% | 121B | ||
| +1.06% | +3.04% | -16.16% | -33.61% | 87.21B | ||
| -0.55% | +1.14% | -19.90% | -16.94% | 80.84B | ||
| -2.25% | +1.20% | +45.71% | +10.39% | 70.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.22% | +1.55% | +11.62% | +12.14% | ||
| Weighted average by Cap. | -0.29% | +2.21% | +20.61% | +34.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.35% | ||
| 2023 | +17.53% | ||
| 2022 | -22.90% | ||
| 2021 | -57.74% | ||
| 2020 | +30.24% | ||
| 2019 | +41.07% | ||
| 2018 | -44.76% | ||
| 2017 | +8.61% | ||
| 2016 | +3.63% | ||
| 2015 | +319.17% |
- Stock Market
- Equities
- 002773 Stock
- Quotes Chengdu Kanghong Pharmaceutical Group Co., Ltd
