CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 CNY | +1.25% |
|
-8.25% | -50.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 24.55 ¥ | 24.59 ¥ | 24.6 ¥ | 24.84 ¥ | 25.15 ¥ | 25.15 ¥ |
| Volume | 4 316 503 | 2 939 565 | 2 230 719 | 2 119 882 | 3 015 662 | 3 015 662 |
| Change | -5.50% | +0.16% | +0.04% | +0.98% | +1.25% | +1.25% |
| Opening | 25.86 | 24.58 | 24.56 | 24.91 | 24.84 | 24.84 |
| High | 25.86 | 25.05 | 25.37 | 25.48 | 25.29 | 25.29 |
| Low | 24.41 | 24.15 | 24.03 | 24.51 | 24.15 | 24.15 |
Performance
| 1 day | +1.25% | ||
| 1 week | -8.25% | ||
| Current month | +0.60% | ||
| 1 month | +16.98% | ||
| 3 months | -4.88% | ||
| 6 months | -56.50% | ||
| Current year | -50.70% | ||
| 1 year | -45.63% | ||
| 3 years | -43.89% |
Volumes
marketsDaily volume
3 015 662
Avg. Volume 20 sessions
4 349 090
Avg. Volume 20 sessions CNY
109 379 613.50
Avg. Volume 20 sessions USD
15 142 623.07
Record volume 1
27 536 193
Record volume 2
17 764 361
Record volume 3
14 607 210
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 962 132 244
Capitalization (USD)
548 521 550
Net sales (CNY)
334 373 680
Net sales (USD)
46 291 027
Number of employees
518
Sales / Employee (CNY)
645 509
Sales / Employee (USD)
89 365
Free-Float
54.65 %
Free-Float capitalization (CNY)
2 194 905 496
Free-Float capitalization (USD)
303 864 912
Average Daily Capital Traded
2.76%
Highs and lows
1 week
24.03
25.86
1 month
22.5129.72
Current year
20.4052.80
1 year
20.4060.70
3 years
20.4066.06
5 years
20.40132.29
10 years
20.40132.29
Indicators
Moving average 5 days
24.75
Moving average 20 days
25.23
Moving average 50 days
28.08
Moving average 100 days
33.21
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+32.05%
STIM
RSI 9 days
46.62
RSI 14 days
45.72
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -8.25% | -50.70% | -45.63% | 549M | ||
| +0.31% | +0.57% | +59.84% | +21.12% | 4.88B | ||
| +0.65% | -4.32% | -4.73% | -6.11% | 4B | ||
| +1.27% | +2.36% | -1.97% | +6.85% | 2.27B | ||
| +3.56% | +11.09% | +24.40% | +38.48% | 1.43B | ||
| -0.23% | -0.46% | +1.65% | +33.23% | 899M | ||
| -1.90% | +2.74% | -7.66% | +73.92% | 801M | ||
| -4.83% | -8.35% | +134.54% | - | 731M | ||
| -2.22% | +2.32% | -19.64% | -52.17% | 590M | ||
| -2.60% | +4.17% | +69.63% | +47.06% | 438M | ||
| +2.32% | +0.33% | -9.31% | -17.08% | 296M | ||
| +1.20% | +9.05% | -44.22% | -65.37% | 256M | ||
| +2.41% | -5.86% | -14.95% | -37.85% | 204M | ||
| -0.33% | +1.67% | +55.90% | +65.22% | 204M | ||
| 0.00% | -1.82% | -25.69% | -19.80% | 127M | ||
| -2.61% | +8.47% | -2.50% | +196.89% | 57.9M | ||
| Average | -0.11% | +1.65% | +10.29% | +15.92% | ||
| Weighted average by Cap. | +0.36% | +0.60% | +21.39% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.70% | ||
| 2023 | -12.07% | ||
| 2022 | +7.78% | ||
| 2021 | -37.15% | ||
| 2020 | -12.33% |
- Stock Market
- Equities
- 688311 Stock
- Quotes Chengdu M&S Electronics Technology Co.,Ltd.
