CHENGDU TANGYUAN ELECTRIC CO.,LTD. Quotes Chengdu Tangyuan Electric Co.,Ltd.
Equities
300789
CNE100003N35
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 CNY | +3.83% |
|
-7.80% | -25.02% |
| May. 30 | Chengdu Tangyuan Electric Completes Setting Up Joint Venture | MT |
| Apr. 26 | Tangyuan Electric Announces Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.099999 ¥ | 13.56923 ¥ | 13.153846 ¥ | 12.52 ¥ | 13 ¥ |
| Volume | 2 956 444 | 4 332 784 | 2 740 480 | 2 307 423 | 1 758 359 |
| Change | +∞% | -3.76% | -3.06% | -4.82% | +3.83% |
| Opening | 14.27 | 14.19 | 13.73 | 12.80 | 12.69 |
| High | 14.32 | 14.22 | 13.73 | 13.08 | 13.14 |
| Low | 13.75 | 13.14 | 13.14 | 12.29 | 12.58 |
Performance
| 1 day | +3.83% | ||
| 1 week | -7.80% | ||
| Current month | -8.89% | ||
| 1 month | -5.38% | ||
| 3 months | -7.14% | ||
| 6 months | -23.32% | ||
| Current year | -25.02% | ||
| 1 year | -17.32% | ||
| 3 years | -13.64% |
Volumes
marketsDaily volume
1 758 359
Avg. Volume 20 sessions
3 033 619
Avg. Volume 20 sessions CNY
39 437 047.00
Avg. Volume 20 sessions USD
5 436 672.99
Record volume 1
22 495 746
Record volume 2
15 640 438
Record volume 3
12 996 813
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 869 983 396
Capitalization (USD)
257 790 301
Net sales (CNY)
639 429 333
Net sales (USD)
88 149 810
Number of employees
487
Sales / Employee (CNY)
1 312 997
Sales / Employee (USD)
181 006
Free-Float
31.79 %
Free-Float capitalization (CNY)
594 499 116
Free-Float capitalization (USD)
81 955 865
Average Daily Capital Traded
2.11%
Highs and lows
1 week
12.29
13.73
1 month
12.2914.81
Current year
8.9617.70
1 year
8.9620.14
3 years
8.9620.14
5 years
8.9634.15
10 years
8.9634.15
Indicators
Moving average 5 days
13.27
Moving average 20 days
13.82
Moving average 50 days
13.73
Moving average 100 days
13.93
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
39.02
RSI 14 days
41.99
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -7.80% | -25.02% | -17.32% | 258M | ||
| +0.88% | -1.61% | +3.85% | -2.70% | 31.89B | ||
| +2.20% | +3.84% | +27.36% | +29.95% | 8.8B | ||
| +1.04% | -3.16% | +4.94% | -20.80% | 7.53B | ||
| +0.35% | -1.41% | +20.47% | +21.94% | 5.47B | ||
| +0.48% | +3.66% | +22.22% | +39.85% | 4.01B | ||
| +0.32% | -1.70% | -13.01% | -14.01% | 3.74B | ||
| -1.43% | +0.31% | +11.44% | -4.29% | 3.72B | ||
| -0.92% | -0.16% | +11.88% | +58.82% | 3.3B | ||
| -0.36% | -1.95% | -9.73% | +9.23% | 2.72B | ||
| +5.13% | +4.93% | -23.96% | -31.03% | 2.5B | ||
| -0.99% | -5.68% | -34.01% | -39.21% | 2.19B | ||
| +0.36% | -1.20% | +5.28% | +20.09% | 2.14B | ||
| -0.56% | +0.12% | +1.01% | -7.07% | 1.57B | ||
| +3.34% | +3.74% | -2.96% | -26.56% | 1.45B | ||
| +0.43% | -5.35% | -39.26% | -27.39% | 1.29B | ||
| Average | +0.88% | -1.04% | -2.47% | -0.66% | ||
| Weighted average by Cap. | +0.83% | -1.24% | +5.16% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.02% | ||
| 2023 | +67.73% | ||
| 2022 | -32.00% | ||
| 2021 | -2.69% | ||
| 2020 | -45.87% | ||
| 2019 | +71.33% |
- Stock Market
- Equities
- 300789 Stock
- Quotes Chengdu Tangyuan Electric Co.,Ltd.
