CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Quotes Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
Equities
002480
CNE100000TZ2
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 CNY | +0.27% |
|
+3.01% | -25.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3.69 ¥ | 3.65 ¥ | 3.75 ¥ | 3.76 ¥ |
| Volume | 6 663 327 | 6 857 300 | 8 184 300 | 5 567 467 |
| Change | +∞% | -1.08% | +2.74% | +0.27% |
| Opening | 3.59 | 3.69 | 3.69 | 3.75 |
| High | 3.70 | 3.70 | 3.77 | 3.78 |
| Low | 3.55 | 3.59 | 3.68 | 3.71 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.01% | ||
| Current month | +3.01% | ||
| 1 month | -5.53% | ||
| 3 months | +22.48% | ||
| 6 months | -19.66% | ||
| Current year | -25.69% | ||
| 1 year | -20.84% | ||
| 3 years | -14.55% | ||
| 5 years | -27.69% | ||
| 10 years | -44.17% |
Volumes
marketsDaily volume
5 567 467
Avg. Volume 20 sessions
9 260 440
Avg. Volume 20 sessions CNY
34 819 254.40
Avg. Volume 20 sessions USD
4 819 333.00
Record volume 1
218 953 500
Record volume 2
202 692 100
Record volume 3
200 675 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 895 445 177
Capitalization (USD)
400 758 567
Net sales (CNY)
2 509 421 413
Net sales (USD)
347 329 018
Number of employees
1 311
Sales / Employee (CNY)
1 914 128
Sales / Employee (USD)
264 934
Free-Float
58.2 %
Free-Float capitalization (CNY)
1 685 133 739
Free-Float capitalization (USD)
233 239 361
Average Daily Capital Traded
1.2%
Highs and lows
1 week
3.68
3.78
1 month
3.284.08
Current year
2.905.13
1 year
2.905.75
3 years
2.908.68
5 years
2.908.68
10 years
2.9027.80
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.67
Moving average 50 days
3.83
Moving average 100 days
4.23
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
56.18
RSI 14 days
51.30
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.01% | -25.69% | -20.84% | 401M | ||
| +0.96% | +2.18% | +29.70% | +65.97% | 29.03B | ||
| -0.98% | +1.29% | +34.60% | +4.73% | 26.32B | ||
| +0.40% | +2.14% | +43.23% | +13.56% | 3.07B | ||
| +0.20% | +17.49% | +14.97% | +41.99% | 2.5B | ||
| -0.86% | +4.58% | +16.91% | +92.01% | 1.61B | ||
| +1.84% | +3.11% | +1.69% | +17.55% | 1.22B | ||
| -1.40% | +3.76% | +13.82% | +29.92% | 808M | ||
| -0.34% | -0.68% | 0.00% | +38.27% | 583M | ||
| +0.17% | +5.67% | -10.91% | -11.96% | 324M | ||
| +0.71% | -1.04% | +31.94% | +54.47% | 321M | ||
| -2.59% | +3.46% | -21.49% | -7.28% | 288M | ||
| +11.76% | +16.86% | +23.56% | +147.90% | 299M | ||
| -2.00% | -9.45% | +12.19% | +560.07% | 195M | ||
| -4.82% | -.--% | -51.23% | -75.08% | 175M | ||
| -2.70% | -3.80% | +25.92% | +45.28% | 101M | ||
| Average | -0.07% | +2.00% | +8.70% | +62.28% | ||
| Weighted average by Cap. | +0.04% | +0.97% | +29.40% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.69% | ||
| 2023 | -0.78% | ||
| 2022 | -28.17% | ||
| 2021 | +53.02% | ||
| 2020 | +17.17% | ||
| 2019 | -18.85% | ||
| 2018 | -32.22% | ||
| 2017 | -36.56% | ||
| 2016 | -11.33% | ||
| 2015 | +13.27% | ||
| 2014 | +39.68% | ||
| 2013 | +29.44% | ||
| 2012 | +0.81% | ||
| 2011 | -64.06% | ||
| 2010 | +52.69% |
- Stock Market
- Equities
- 002480 Stock
- Quotes Chengdu Xinzhu Road&Bridge Machinery Co.,LTD