CHENGDU XUGUANG ELECTRONICS CO., LTD. Quotes Chengdu Xuguang Electronics Co., Ltd.
Equities
600353
CNE000001D49
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 CNY | -0.59% |
|
+5.12% | -25.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 6.45 ¥ | 6.48 ¥ | 6.61 ¥ | 6.82 ¥ | 6.78 ¥ |
| Volume | 21 994 600 | 20 278 110 | 31 042 280 | 41 816 290 | 28 808 750 |
| Change | 0.00% | +0.47% | +2.01% | +3.18% | -0.59% |
| Opening | 6.50 | 6.43 | 6.48 | 6.62 | 6.76 |
| High | 6.59 | 6.57 | 6.80 | 7.04 | 6.79 |
| Low | 6.38 | 6.39 | 6.33 | 6.56 | 6.65 |
Performance
| 1 day | -0.59% | ||
| 1 week | +5.12% | ||
| Current month | +2.88% | ||
| 1 month | +1.19% | ||
| 3 months | -14.07% | ||
| 6 months | -24.75% | ||
| Current year | -25.82% | ||
| 1 year | -19.76% | ||
| 3 years | +81.14% | ||
| 5 years | +78.76% | ||
| 10 years | +182.92% |
Volumes
marketsDaily volume
28 808 750
Avg. Volume 20 sessions
23 953 512
Avg. Volume 20 sessions CNY
162 404 811.36
Avg. Volume 20 sessions USD
22 382 468.70
Record volume 1
245 759 219
Record volume 2
172 326 335
Record volume 3
156 330 859
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 646 910 687
Capitalization (USD)
778 251 584
Net sales (CNY)
1 316 793 740
Net sales (USD)
181 479 196
Number of employees
2 021
Sales / Employee (CNY)
651 556
Sales / Employee (USD)
89 797
Free-Float
53.52 %
Free-Float capitalization (CNY)
3 016 785 899
Free-Float capitalization (USD)
415 770 416
Average Daily Capital Traded
2.88%
Highs and lows
1 week
6.33
7.04
1 month
5.917.10
Current year
5.409.40
1 year
5.409.62
3 years
3.3811.29
5 years
3.0411.29
10 years
2.3312.68
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.56
Moving average 50 days
6.52
Moving average 100 days
6.91
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
58.50
RSI 14 days
54.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +5.12% | -25.82% | -19.76% | 778M | ||
| +0.20% | -2.33% | -0.87% | +2.85% | 142B | ||
| +2.02% | +0.77% | +25.21% | +39.65% | 137B | ||
| +0.69% | +2.64% | +36.03% | +71.28% | 131B | ||
| +1.22% | +0.99% | +11.66% | +24.33% | 62.16B | ||
| +1.41% | -0.94% | +3.64% | +9.61% | 39.56B | ||
| +6.47% | +6.76% | +98.50% | +322.98% | 35.69B | ||
| +0.23% | +2.80% | +5.28% | +2.67% | 30.17B | ||
| -1.14% | +2.20% | +11.00% | -6.33% | 27.9B | ||
| +1.27% | +7.02% | -9.09% | -28.25% | 27.2B | ||
| +2.85% | +7.26% | +32.63% | -5.78% | 26.71B | ||
| +1.31% | -2.99% | -0.09% | +2.71% | 26.4B | ||
| -0.20% | +1.62% | -11.85% | -12.42% | 20.53B | ||
| +1.60% | +5.45% | +17.88% | +21.03% | 20.82B | ||
| -0.69% | -1.53% | +22.90% | +13.38% | 14.44B | ||
| -0.20% | -0.50% | +33.13% | +36.21% | 13.75B | ||
| Average | +0.60% | +1.68% | +15.63% | +29.64% | ||
| Weighted average by Cap. | +0.85% | +1.00% | +19.08% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.82% | ||
| 2023 | -11.02% | ||
| 2022 | +95.12% | ||
| 2021 | +36.23% | ||
| 2020 | -3.57% | ||
| 2019 | +40.60% | ||
| 2018 | -34.59% | ||
| 2017 | -34.34% | ||
| 2016 | -6.07% | ||
| 2015 | +136.60% | ||
| 2014 | +25.34% | ||
| 2013 | +4.22% | ||
| 2012 | -1.39% | ||
| 2011 | -19.32% | ||
| 2010 | +11.21% | ||
| 2009 | +167.35% | ||
| 2008 | -56.90% | ||
| 2007 | +146.19% | ||
| 2006 | +49.15% | ||
| 2005 | -41.16% | ||
| 2004 | -7.27% | ||
| 2003 | -25.87% | ||
| 2002 | -25.10% |
- Stock Market
- Equities
- 600353 Stock
- Quotes Chengdu Xuguang Electronics Co., Ltd.
