CHENGDU YUNDA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 CNY | +2.92% |
|
+2.36% | -24.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.58 ¥ | 5.51 ¥ | 5.52 ¥ | 5.48 ¥ | 5.64 ¥ |
| Volume | 4 568 600 | 3 175 700 | 3 412 600 | 3 376 300 | 5 442 648 |
| Change | +1.27% | -1.25% | +0.18% | -0.72% | +2.92% |
| Opening | 5.52 | 5.54 | 5.46 | 5.50 | 5.51 |
| High | 5.61 | 5.60 | 5.65 | 5.54 | 5.69 |
| Low | 5.43 | 5.48 | 5.46 | 5.43 | 5.47 |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.36% | ||
| 1 month | -3.26% | ||
| 3 months | -7.39% | ||
| 6 months | -25.50% | ||
| Current year | -24.30% | ||
| 1 year | -22.74% | ||
| 3 years | -30.88% | ||
| 5 years | -21.23% |
Volumes
marketsDaily volume
5 442 648
Avg. Volume 20 sessions
4 452 979
Avg. Volume 20 sessions CNY
25 114 801.56
Avg. Volume 20 sessions USD
3 468 404.33
Record volume 1
78 388 890
Record volume 2
69 834 590
Record volume 3
67 488 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 428 737 716
Capitalization (USD)
335 413 536
Net sales (CNY)
1 184 966 267
Net sales (USD)
163 646 211
Number of employees
1 041
Sales / Employee (CNY)
1 138 296
Sales / Employee (USD)
157 201
Free-Float
55.78 %
Free-Float capitalization (CNY)
1 409 808 035
Free-Float capitalization (USD)
194 697 309
Average Daily Capital Traded
1.03%
Highs and lows
1 week
5.43
5.69
1 month
5.436.06
Current year
3.887.50
1 year
3.887.76
3 years
3.8811.67
5 years
3.8812.34
10 years
3.8842.12
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.68
Moving average 50 days
5.87
Moving average 100 days
6.04
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
50.32
RSI 14 days
48.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +2.36% | -24.30% | -22.74% | 335M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.05% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +8.31% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +16.45% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.50% | 26.54B | ||
| Average | -0.25% | -4.52% | -4.89% | +13.83% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.48% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | +7.97% | ||
| 2022 | -28.87% | ||
| 2021 | +5.09% | ||
| 2020 | +14.37% | ||
| 2019 | +42.33% | ||
| 2018 | -42.73% | ||
| 2017 | -31.23% | ||
| 2016 | -33.14% | ||
| 2015 | +175.58% |
- Stock Market
- Equities
- 300440 Stock
- Quotes Chengdu Yunda Technology Co., Ltd.
