CHENGXIN LITHIUM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 CNY | +0.18% |
|
-8.02% | -27.91% |
| May. 20 | Zimbabwe lithium miners table refinery plans under govt pressure | RE |
| Apr. 28 | Chengxin Lithium Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.47 ¥ | 16.93 ¥ | 17.09 ¥ | 16.37 ¥ | 16.4 ¥ |
| Volume | 11 517 500 | 13 290 540 | 17 831 420 | 15 325 350 | 10 903 190 |
| Change | -2.02% | -3.09% | +0.95% | -4.21% | +0.18% |
| Opening | 17.70 | 17.45 | 16.92 | 16.95 | 16.31 |
| High | 17.87 | 17.50 | 17.12 | 16.95 | 16.73 |
| Low | 17.42 | 16.83 | 16.60 | 16.31 | 16.31 |
Performance
| 1 day | +0.18% | ||
| 1 week | -8.02% | ||
| Current month | -8.64% | ||
| 1 month | -4.54% | ||
| 3 months | -20.89% | ||
| 6 months | -26.42% | ||
| Current year | -27.91% | ||
| 1 year | -51.13% | ||
| 3 years | -41.64% | ||
| 5 years | +92.49% | ||
| 10 years | -36.14% |
Volumes
marketsDaily volume
10 903 190
Avg. Volume 20 sessions
10 317 292
Avg. Volume 20 sessions CNY
169 203 588.80
Avg. Volume 20 sessions USD
23 364 139.15
Record volume 1
131 994 000
Record volume 2
116 692 200
Record volume 3
105 592 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 936 723 420
Capitalization (USD)
2 062 507 580
Net sales (CNY)
7 951 137 680
Net sales (USD)
1 097 916 944
Number of employees
3 553
Sales / Employee (CNY)
2 237 866
Sales / Employee (USD)
309 011
Free-Float
64.54 %
Free-Float capitalization (CNY)
9 750 789 937
Free-Float capitalization (USD)
1 346 418 327
Average Daily Capital Traded
1.13%
Highs and lows
1 week
16.31
17.87
1 month
16.3119.11
Current year
16.3124.39
1 year
16.3135.30
3 years
16.3176.96
5 years
6.6876.96
10 years
6.6876.96
Indicators
Moving average 5 days
16.85
Moving average 20 days
17.80
Moving average 50 days
19.24
Moving average 100 days
20.41
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+24.45%
STIM
RSI 9 days
26.63
RSI 14 days
31.69
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -8.02% | -27.91% | -51.13% | 2.06B | ||
| +0.29% | -1.83% | +3.47% | +15.46% | 103B | ||
| -1.54% | -5.07% | -8.02% | -15.42% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -14.98% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -47.28% | 8.7B | ||
| Average | -0.37% | -2.42% | +7.54% | +29.49% | ||
| Weighted average by Cap. | -0.19% | -2.23% | +12.02% | +46.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.91% | ||
| 2023 | -39.32% | ||
| 2022 | -35.31% | ||
| 2021 | +137.11% | ||
| 2020 | +207.42% | ||
| 2019 | +9.05% | ||
| 2018 | -50.81% | ||
| 2017 | +28.09% | ||
| 2016 | -15.42% | ||
| 2015 | -38.90% | ||
| 2014 | +56.03% | ||
| 2013 | +258.75% | ||
| 2012 | -1.48% | ||
| 2011 | -35.94% | ||
| 2010 | -11.90% | ||
| 2009 | +80.69% | ||
| 2008 | -63.05% |
- Stock Market
- Equities
- 002240 Stock
- Quotes Chengxin Lithium Group Co., Ltd.
