CHENGZHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 CNY | -1.39% |
|
-4.53% | -5.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.02 ¥ | 7.95 ¥ | 7.98 ¥ | 7.9 ¥ | 7.79 ¥ |
| Volume | 13 432 500 | 12 645 010 | 15 298 690 | 13 557 300 | 18 374 490 |
| Change | -1.72% | -0.87% | +0.38% | -1.00% | -1.39% |
| Opening | 8.11 | 8.02 | 7.95 | 7.96 | 7.86 |
| High | 8.14 | 8.06 | 8.08 | 8.05 | 7.89 |
| Low | 8.01 | 7.91 | 7.92 | 7.89 | 7.71 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.53% | ||
| Current month | -1.39% | ||
| 1 month | +0.65% | ||
| 3 months | +3.73% | ||
| 6 months | -7.92% | ||
| Current year | -5.12% | ||
| 1 year | -2.87% | ||
| 3 years | -41.16% | ||
| 5 years | -54.50% | ||
| 10 years | -25.81% |
Volumes
marketsDaily volume
18 374 490
Avg. Volume 20 sessions
28 145 929
Avg. Volume 20 sessions CNY
219 256 786.91
Avg. Volume 20 sessions USD
30 260 725.45
Record volume 1
94 691 530
Record volume 2
93 639 700
Record volume 3
90 857 980
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 307 194 200
Capitalization (USD)
1 307 194 200
Net sales ()
12 417
Number of employees
4 195
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
42.31 %
Free-Float capitalization (CNY)
553 072 914
Free-Float capitalization (USD)
553 072 914
Average Daily Capital Traded
16.77%
Highs and lows
1 week
7.71
8.08
1 month
7.719.14
Current year
5.969.14
1 year
5.969.14
3 years
5.9618.98
5 years
5.9619.26
10 years
5.9634.60
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.28
Moving average 50 days
7.75
Moving average 100 days
7.65
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
35.25
RSI 14 days
43.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -4.53% | -5.12% | -2.87% | 1.31B | ||
| +1.24% | -0.53% | +3.74% | +14.63% | 104B | ||
| +2.24% | +1.83% | -6.95% | -12.00% | 62.15B | ||
| +0.27% | +3.95% | +75.24% | +329.91% | 49.04B | ||
| -0.38% | -3.67% | +13.54% | +3.29% | 37.81B | ||
| -2.63% | -3.09% | +0.44% | +6.21% | 31.1B | ||
| -2.44% | -1.20% | +11.92% | +38.62% | 20.14B | ||
| -0.37% | -1.98% | +10.77% | +30.88% | 16.52B | ||
| -0.56% | -3.06% | +8.20% | -9.81% | 13.85B | ||
| -1.00% | -5.52% | -4.15% | -19.94% | 13.11B | ||
| -1.88% | -5.09% | -21.50% | -33.16% | 12.8B | ||
| -.--% | -2.33% | -6.28% | +2.44% | 11.4B | ||
| -2.18% | +2.97% | +43.79% | +152.47% | 10.74B | ||
| -1.17% | -4.11% | -27.90% | -17.72% | 8.96B | ||
| -1.22% | -2.41% | +42.45% | +69.60% | 8.76B | ||
| -0.80% | -1.59% | -22.06% | -48.04% | 8.5B | ||
| Average | -0.75% | -1.41% | +7.26% | +31.53% | ||
| Weighted average by Cap. | +0.08% | -0.73% | +11.46% | +47.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | -6.70% | ||
| 2022 | -44.37% | ||
| 2021 | +33.39% | ||
| 2020 | -19.97% | ||
| 2019 | +23.40% | ||
| 2018 | -30.42% | ||
| 2017 | +10.64% | ||
| 2016 | -39.01% | ||
| 2015 | +46.34% | ||
| 2014 | +74.80% | ||
| 2013 | +56.99% | ||
| 2012 | -13.45% | ||
| 2011 | -47.43% | ||
| 2010 | -19.54% | ||
| 2009 | +192.44% | ||
| 2008 | -58.82% | ||
| 2007 | +240.80% | ||
| 2006 | -1.48% | ||
| 2005 | -18.51% | ||
| 2004 | -16.12% | ||
| 2003 | -10.05% | ||
| 2002 | -44.74% | ||
| 2001 | -30.94% | ||
| 2000 | +39.83% |
- Stock Market
- Equities
- 000990 Stock
- Quotes Chengzhi Co., Ltd.
