CHENIERE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.4 USD | -0.38% |
|
-2.18% | -7.81% |
| Jun. 06 | US natgas prices up 2% at two-week high on output decline, hot forecasts | RE |
| Jun. 03 | US natgas prices jump 7% to one-week high on rising power, LNG demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 160.59 $ | 159.59 $ | 157.97 $ | 157.37 $ |
| Volume | 1 251 967 | 1 351 727 | 1 874 039 | 1 231 074 |
| Change | +0.37% | -0.62% | -1.02% | -0.38% |
| Opening | 159.58 | 160.23 | 159.58 | 157.53 |
| High | 160.71 | 162.60 | 159.80 | 158.66 |
| Low | 158.80 | 159.27 | 157.59 | 156.71 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.18% | ||
| Current month | -0.27% | ||
| 1 month | +0.19% | ||
| 3 months | +0.60% | ||
| 6 months | -9.00% | ||
| Current year | -7.81% | ||
| 1 year | +6.95% | ||
| 3 years | +77.54% | ||
| 5 years | +137.90% | ||
| 10 years | +136.36% |
Volumes
marketsDaily volume
1 231 074
Estimated daily volume
1 231 074
Avg. Volume 20 sessions
1 675 846
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
263 727 885.02
Record volume 1
32 580 460
Record volume 2
26 668 150
Record volume 3
24 419 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 161 307 782
Net sales (USD)
20 394 000 000
Number of employees
1 605
Sales / Employee (USD)
12 706 542
Free-Float
81.51 %
Free-Float capitalization (USD)
35 705 370 187
Average Daily Capital Traded
0.73%
Highs and lows
1 week
156.71
162.60
1 month
153.03162.60
Current year
152.31173.23
1 year
144.95183.46
3 years
80.06183.46
5 years
27.06183.46
10 years
22.80183.46
Indicators
Moving average 5 days
159.10
Moving average 20 days
158.10
Moving average 50 days
158.00
Moving average 100 days
158.70
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
47.39
RSI 14 days
48.96
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.18% | -7.81% | +6.95% | 36.16B | ||
| +4.13% | +13.44% | +41.59% | +41.49% | 5.44B | ||
| +1.37% | +9.73% | +119.12% | +124.55% | 3.2B | ||
| +1.73% | +9.63% | +22.75% | +26.95% | 2.88B | ||
| -1.47% | -2.58% | -5.62% | -16.29% | 617M | ||
| +0.51% | -4.62% | +40.00% | +36.59% | 144M | ||
| +0.30% | +2.48% | +37.50% | +51.38% | 128M | ||
| +1.95% | -0.48% | +0.96% | -2.78% | 76.38M | ||
| Average | +1.02% | -0.67% | +31.06% | +33.60% | ||
| Weighted average by Cap. | +0.36% | -1.62% | +8.16% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3382af0b180589c5836ba33124d.urp0CxSM5y2Py1Td3ANU5XUgPMfFXBoRxXw2kHyR2YA.wvEyfVDoqV_4hxOHlkBg0R5pS6awJFV2_E5dwxverLjq8xNeU7SdR-ebZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 157.4 | 202,150 | 825,274 |
| 03:59:59 pm | 157.4 | 400 | 623,124 |
| 03:59:59 pm | 157.4 | 100 | 622,724 |
| 03:59:59 pm | 157.4 | 200 | 622,624 |
| 03:59:59 pm | 157.3 | 116 | 622,424 |
| 03:59:59 pm | 157.3 | 100 | 622,308 |
| 03:59:59 pm | 157.4 | 100 | 622,208 |
| 03:59:58 pm | 157.4 | 150 | 622,108 |
| 03:59:58 pm | 157.4 | 150 | 621,958 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +13.84% | ||
| 2022 | +47.86% | ||
| 2021 | +68.95% | ||
| 2020 | -1.70% | ||
| 2019 | +3.18% | ||
| 2018 | +9.94% | ||
| 2017 | +29.95% | ||
| 2016 | +11.22% | ||
| 2015 | -47.09% | ||
| 2014 | +63.27% | ||
| 2013 | +129.61% | ||
| 2012 | +116.11% | ||
| 2011 | +57.43% | ||
| 2010 | +128.10% | ||
| 2009 | -15.09% | ||
| 2008 | -91.27% | ||
| 2007 | +13.06% | ||
| 2006 | -22.43% | ||
| 2005 | +16.86% | ||
| 2004 | +444.44% | ||
| 2003 | +814.06% | ||
| 2002 | +28.00% | ||
| 2001 | -58.44% | ||
| 2000 | -16.30% | ||
| 1999 | -28.13% | ||
| 1998 | -51.52% | ||
| 1997 | -48.05% | ||
| 1996 | -82.36% | ||
| 1995 | -28.57% | ||
| 1994 | +1,358.33% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- LNG Stock
- Quotes Cheniere Energy, Inc.
