Stock CQP CHENIERE ENERGY PARTNERS, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cheniere Energy Partners, L.P.

Equities

CQP

US16411Q1013

Oil & Gas Transportation Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-10 pm EDT 		5-day change 1st Jan Change
49.06 USD +2.08% Intraday chart for Cheniere Energy Partners, L.P. +2.76% -1.47%
May. 22 Cheniere Energy Partners, L.P. Closes the Sale of Its Previously Announce Offering of $1.2 Billion Aggregate Principal Amount of 5.750% Senior Notes Due 2034 CI
May. 16 US natgas prices up 3% to 15-week high on small storage build, lower output RE

Quotes 5-day view

Delayed Quote Nyse
Cheniere Energy Partners, L.P.(CQP) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 47.36 $ 48.09 $ 47.6 $ 48.06 $ 49.06 $
Volume 123 633 113 996 96 704 93 334 356 674
Change -0.80% +1.54% -1.02% +0.97% +2.08%
Opening 47.58 47.19 48.07 47.42 48.06
High 47.63 48.09 48.07 48.59 49.53
Low 47.19 47.19 47.10 47.34 48.06

Performance

1 day+0.97%
1 week-0.23%
Current month-0.23%
1 month-0.41%
3 months-1.60%
6 months-17.58%
Current year-3.47%
1 year+8.61%
3 years+13.99%
5 years+11.15%
10 years+46.57%

Volumes

markets
Daily volume
93 334
Estimated daily volume
93 334
Avg. Volume 20 sessions
137 901
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
6 627 522.06
Record volume 1
6 583 200
Record volume 2
6 475 433
Record volume 3
5 770 728
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
23 262 992 341
Net sales (USD)
9 664 000 000
Number of employees
196
Sales / Employee (USD)
49 306 122
Free-Float
29.34 %
Free-Float capitalization (USD)
6 826 203 542
Average Daily Capital Traded
0.03%

Highs and lows

1 week
47.10
Extreme 47.1
48.59
1 month
46.84
Extreme 46.835
50.15
Current year
45.51
Extreme 45.51
54.98
1 year
43.80
Extreme 43.8
62.34
3 years
38.00
Extreme 38
62.34
5 years
17.75
Extreme 17.75
62.34
10 years
17.75
Extreme 17.75
62.34

Indicators

Moving average 5 days
47.77
Moving average 20 days
48.42
Moving average 50 days
48.60
Moving average 100 days
49.52
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
40.27
RSI 14 days
43.45

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+0.97%-0.23%-3.47%+8.61% 23.26B
ENBRIDGE INC. Stock Enbridge Inc.
-0.55%-1.24%+3.17%-2.79% 76.07B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
-0.25%-0.53%+7.59%+9.00% 61.56B
WILLIAMS COMPANIES Stock Williams Companies
-1.74%-1.95%+16.85%+33.93% 49.6B
ONEOK, INC.. Stock Oneok, Inc..
-0.38%-2.90%+12.01%+31.43% 45.9B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
-0.96%+0.67%+11.22%+15.21% 43.54B
MPLX LP Stock MPLX LP
+0.71%+0.91%+11.79%+22.50% 41.96B
TC ENERGY CORPORATION Stock TC Energy Corporation
-1.29%+3.08%+4.68%-1.94% 40.87B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+0.03%-0.19%+35.85%+66.66% 26.16B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
-0.18%+0.67%+11.73%+20.50% 21.48B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.06%-0.65%+11.55%+26.40% 11.85B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.14%-1.16%+15.56%+33.33% 6.97B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+2.35%+6.02%+25.00%+10.00% 6.7B
KEYERA CORP. Stock Keyera Corp.
-0.30%+1.44%+14.30%+17.72% 6.1B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+0.08%+3.15%+7.65%+22.91% 5.91B
GTT (GAZTRANSPORT Stock GTT (Gaztransport
-0.84%-0.84%+8.84%+38.24% 5.26B
Average+0.13%+0.32%+12.14%+21.98%
Weighted average by Cap.+0.05%-0.25%+10.50%+17.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e64bc16cd347c.rHRmjAWyaecJAkhdHEm0aXA8NxykRkcYDHeHJRiEcgM.ziER21XBA5VeRxo4TiLiGQYIXWXvCyp0fA_DbjXKJHrtTCPEaoUb1n9BEQ
DatePriceVolumeDaily volume
04:00:02 pm 48.06 9,645 68,134
03:59:59 pm 48.08 100 58,489
03:59:59 pm 48.12 100 58,389
03:59:59 pm 48.08 100 58,289
03:59:59 pm 48.07 240 58,189
03:59:59 pm 48.08 100 57,949
03:59:58 pm 48.09 100 57,849
03:59:58 pm 48.19 100 57,749
03:59:58 pm 48.14 100 57,649
03:59:58 pm 48.08 100 57,549

Chart Cheniere Energy Partners, L.P.

Chart Cheniere Energy Partners, L.P.
More charts

Monthly variations

Annual change

2024-3.47%
2023-12.45%
2022+34.64%
2021+19.83%
2020-11.45%
2019+10.28%
2018+21.79%
2017+2.85%
2016+10.55%
2015-18.53%
2014+11.69%
2013+34.76%
2012+17.98%
2011-15.44%
2010+65.07%
2009+247.98%
2008-76.90%
2007-26.02%
  1. Stock Market
  2. Equities
  3. CQP Stock
  4. Quotes Cheniere Energy Partners, L.P.