CHENMING ELECTRONIC TECH. CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.6 TWD | +0.55% |
|
+1.22% | +95.31% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 89.1 NT$ | 88.7 NT$ | 90.3 NT$ | 91.1 NT$ | 91.6 NT$ |
| Volume | 104 292 900 | 43 393 380 | 27 389 830 | 43 415 650 | 39 091 280 |
| Change | -1.55% | -0.45% | +1.80% | +0.89% | +0.55% |
| Opening | 91.00 | 89.10 | 87.90 | 91.60 | 91.80 |
| High | 95.00 | 91.50 | 91.00 | 95.80 | 95.60 |
| Low | 87.90 | 87.20 | 87.60 | 90.90 | 90.20 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.22% | ||
| Current month | +24.46% | ||
| 1 month | +26.87% | ||
| 3 months | +104.69% | ||
| 6 months | +108.18% | ||
| Current year | +95.31% | ||
| 1 year | +292.29% | ||
| 3 years | +593.94% | ||
| 5 years | +514.77% | ||
| 10 years | +118.88% |
Volumes
marketsDaily volume
39 091 280
Avg. Volume 20 sessions
43 742 693
Avg. Volume 20 sessions TWD
4 006 830 678.80
Avg. Volume 20 sessions USD
124 211 751.04
Record volume 1
104 292 900
Record volume 2
98 358 090
Record volume 3
95 222 790
Capital turnover ratio
0.22
Float rotation
0.41
Basic data
Capitalization (TWD)
18 261 501 742
Capitalization (USD)
566 106 554
Net sales (TWD)
6 461 562 000
Net sales (USD)
200 308 422
Free-Float
54.06 %
Free-Float capitalization (TWD)
9 818 030 405
Free-Float capitalization (USD)
304 358 943
Average Daily Capital Traded
21.94%
Highs and lows
1 week
87.20
95.80
1 month
71.3095.80
Current year
40.3095.80
1 year
25.1595.80
3 years
12.0595.80
5 years
9.9795.80
10 years
9.9795.80
Indicators
Moving average 5 days
90.16
Moving average 20 days
81.79
Moving average 50 days
71.30
Moving average 100 days
59.30
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-22.16%
Price spread / (MMA100)
-35.26%
STIM
RSI 9 days
74.45
RSI 14 days
70.16
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.22% | +95.31% | +292.29% | 566M | ||
| +0.04% | +2.65% | +17.34% | +14.87% | 5.23B | ||
| -0.27% | -2.37% | +6.00% | +76.67% | 4.17B | ||
| -2.47% | -2.00% | +50.26% | - | 1.63B | ||
| -1.94% | +2.64% | -2.88% | +4.77% | 1.46B | ||
| +1.26% | +3.09% | +42.69% | +50.70% | 1.39B | ||
| -3.37% | +9.47% | +21.36% | +247.94% | 1.23B | ||
| 0.00% | -1.91% | +140.00% | +98.90% | 965M | ||
| -8.33% | -5.19% | -1.71% | - | 594M | ||
| -2.22% | +1.15% | -1.72% | +0.52% | 650M | ||
| +0.80% | +5.01% | +16.00% | +159.28% | 501M | ||
| 0.00% | 0.00% | +46.50% | +60.12% | 413M | ||
| -0.59% | -3.18% | -24.55% | -2.05% | 352M | ||
| +1.86% | +8.82% | +84.00% | +131.56% | 307M | ||
| +0.81% | +1.22% | +8.30% | +19.81% | 294M | ||
| -1.06% | -4.03% | -41.92% | -12.27% | 261M | ||
| Average | -0.93% | -0.06% | +28.44% | +81.65% | ||
| Weighted average by Cap. | -0.78% | +0.11% | +25.07% | +66.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.31% | ||
| 2023 | +171.88% | ||
| 2022 | +11.65% | ||
| 2021 | +3.00% | ||
| 2020 | +3.81% | ||
| 2019 | +1.40% | ||
| 2018 | -36.24% | ||
| 2017 | +27.35% | ||
| 2016 | +9.01% | ||
| 2015 | -41.45% | ||
| 2014 | +28.81% | ||
| 2013 | -24.82% | ||
| 2012 | +35.89% | ||
| 2011 | -40.63% | ||
| 2010 | +220.00% | ||
| 2009 | +26.00% | ||
| 2008 | -19.13% | ||
| 2007 | -12.63% | ||
| 2006 | +5.12% | ||
| 2005 | +7.61% | ||
| 2004 | -5.41% | ||
| 2003 | -24.68% | ||
| 2002 | -35.26% |
- Stock Market
- Equities
- 3013 Stock
- Quotes Chenming Electronic Tech. Corp.
