CHERKIZOVO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,650 RUB | +0.06% |
|
-.--% | -.--% |
| 2023 | Russian Cherkizovo shares up 30% on news of dividends discussion | RE |
| 2022 | Public Joint Stock Company "Cherkizovo Group" acquired Zdorovaya Ferma, Ooo. | CI |
Performance
| 1 day | +0.06% | ||
| 3 years | +18.91% | ||
| 5 years | +57.77% | ||
| 10 years | +356.90% |
Volumes
marketsDaily volume
2 508
Avg. Volume 20 sessions
3 905
Avg. Volume 20 sessions RUB
10 350 202.50
Avg. Volume 20 sessions USD
111 896.04
Record volume 1
96 791
Record volume 2
88 733
Record volume 3
77 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
110 326 892 979
Capitalization (USD)
1 192 744 040
Net sales (RUB)
157 968 000 000
Net sales (USD)
1 707 792 048
Number of employees
23 496
Sales / Employee (RUB)
6 723 187
Sales / Employee (USD)
72 684
Free-Float
100 %
Free-Float capitalization (RUB)
110 326 966 144
Free-Float capitalization (USD)
1 192 744 831
Average Daily Capital Traded
0.01%
Highs and lows
3 years
2 200.00
3 700.00
5 years
1 510.003 700.00
10 years
555.903 700.00
Indicators
Moving average 5 days
2 637.80
Moving average 20 days
2 702.00
Moving average 50 days
2 805.50
Moving average 100 days
2 920.23
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
36.21
RSI 14 days
36.58
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| +0.60% | -4.23% | -3.72% | -7.77% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.78% | +3.38% | +1.30% | +27.16% | 1.25B | ||
| +0.42% | +1.13% | -0.84% | -8.92% | 1.24B | ||
| -0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.82% | +0.66% | -0.08% | -0.65% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| 0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
| +2.01% | +2.31% | +13.29% | +22.09% | 985M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| +1.78% | +4.09% | -2.97% | +10.10% | 821M | ||
| Average | +0.38% | -5.58% | -6.40% | -5.83% | ||
| Weighted average by Cap. | +0.27% | -7.03% | -6.63% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -9.97% | ||
| 2021 | +49.21% | ||
| 2020 | +13.52% | ||
| 2019 | +55.46% | ||
| 2018 | +0.09% | ||
| 2017 | +44.50% | ||
| 2016 | -25.67% | ||
| 2015 | +48.57% | ||
| 2014 | +21.15% | ||
| 2013 | +6.80% | ||
| 2012 | -6.95% | ||
| 2011 | -33.17% | ||
| 2010 | +33.84% |
- Stock Market
- Equities
- GCHE Stock
- Quotes Cherkizovo Group
