CHESAPEAKE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 CAD | +10.00% |
|
+5.77% | +55.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.38 $ | 2.48 $ | 2.5 $ | 2.75 $ |
| Volume | 17 833 | 36 731 | 28 414 | 16 422 |
| Change | -6.30% | +4.20% | +0.81% | +10.00% |
| Opening | 2.50 | 2.38 | 2.49 | 2.51 |
| High | 2.51 | 2.53 | 2.56 | 2.77 |
| Low | 2.31 | 2.34 | 2.36 | 2.51 |
Performance
| 1 day | +10.00% | ||
| 1 week | +5.77% | ||
| Current month | +14.58% | ||
| 1 month | +15.06% | ||
| 3 months | +60.82% | ||
| 6 months | +44.74% | ||
| Current year | +55.37% | ||
| 1 year | +61.76% | ||
| 3 years | -37.07% | ||
| 5 years | +74.05% | ||
| 10 years | +5.77% |
Volumes
marketsDaily volume
16 422
Estimated daily volume
16 422
Avg. Volume 20 sessions
49 179
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
135 242.25
Avg. Volume 20 sessions USD
98 981.10
Record volume 1
1 231 958
Record volume 2
830 899
Record volume 3
651 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
123 491 102
Capitalization (USD)
123 491 102
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.92 %
Free-Float capitalization (CAD)
82 642 869
Free-Float capitalization (USD)
82 642 869
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.31
2.77
1 month
2.243.22
Current year
1.513.22
1 year
1.063.22
3 years
1.064.79
5 years
1.067.61
10 years
1.067.61
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.54
Moving average 50 days
2.33
Moving average 100 days
2.10
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-23.79%
STIM
RSI 9 days
46.10
RSI 14 days
49.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +5.77% | +55.37% | +61.76% | 123M | ||
| +0.09% | -2.41% | -10.48% | +4.07% | 152B | ||
| -1.17% | -4.05% | -4.33% | +13.48% | 123B | ||
| +1.04% | -2.18% | +3.58% | +15.71% | 75.13B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.24B | ||
| -1.57% | -9.46% | -3.40% | +9.92% | 46.88B | ||
| -2.18% | -4.80% | +29.81% | +10.33% | 40.52B | ||
| +1.17% | -3.56% | +125.03% | +134.20% | 35.96B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 26.85B | ||
| -1.03% | -7.47% | +75.96% | +52.85% | 20.54B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 18.28B | ||
| +1.66% | +1.92% | +19.37% | +0.63% | 11.66B | ||
| -1.09% | -5.42% | +5.97% | +3.89% | 9.75B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.48B | ||
| -0.90% | -5.05% | -2.41% | -15.09% | 7.81B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.28B | ||
| Average | +0.91% | -1.82% | +29.90% | +35.87% | ||
| Weighted average by Cap. | -0.04% | -1.67% | +13.71% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2af98df9910b64ebf6596fae1008f7a._xOePBbzkazVrjh-zvhZq12lHqj52jdXaPo3vipbLpE.syDWUGyd9Zq3-XQ3gr1o-TvdSeebvGA4K7B8iGM8RaOuINBWRZ-gm-DeTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 2.75 | 900 | 16,200 |
| 03:59:28 pm | 2.77 | 100 | 15,300 |
| 03:52:14 pm | 2.75 | 100 | 15,200 |
| 03:52:14 pm | 2.75 | 100 | 15,100 |
| 03:46:20 pm | 2.77 | 1,100 | 15,000 |
| 03:42:39 pm | 2.75 | 3,100 | 13,900 |
| 03:42:34 pm | 2.75 | 100 | 10,800 |
| 03:42:10 pm | 2.75 | 100 | 10,700 |
| 03:42:07 pm | 2.75 | 100 | 10,600 |
| 03:42:07 pm | 2.75 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | +55.37% | ||
| 2023 | -6.35% | ||
| 2022 | -38.24% | ||
| 2021 | -41.83% | ||
| 2020 | +64.38% | ||
| 2019 | +75.82% | ||
| 2018 | -44.34% | ||
| 2017 | -10.41% | ||
| 2016 | +107.39% | ||
| 2015 | -13.73% | ||
| 2014 | -27.66% | ||
| 2013 | -68.49% | ||
| 2012 | -11.74% | ||
| 2011 | -19.20% | ||
| 2010 | +51.57% | ||
| 2009 | +160.38% | ||
| 2008 | -61.41% | ||
| 2007 | +61.57% | ||
| 2006 | +5.37% | ||
| 2005 | -16.55% | ||
| 2004 | +34.88% | ||
| 2003 | +35.65% | ||
| 2002 | +81.14% |
- Stock Market
- Equities
- CKG Stock
- Quotes Chesapeake Gold Corp.
