CHESNARA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.2 GBX | +0.10% |
|
-0.60% | -5.35% |
| May. 14 | Chesnara plc Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| May. 14 | Chesnara plc Appoints Tom Howard as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 251.5 p | 249 p | 249.5 p | 248 p | 247.5 p |
| Volume | 363 437 | 461 488 | 245 858 | 170 430 | 59 970 |
| Change | +1.00% | -0.99% | +0.20% | -0.60% | +0.10% |
| Opening | 247.00 | 247.00 | 249.00 | 249.00 | 247.5 |
| High | 259.50 | 254.50 | 252.00 | 251.04 | 250.4 |
| Low | 247.00 | 247.00 | 248.00 | 248.00 | 247.5 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.60% | ||
| Current month | -1.79% | ||
| 1 month | -2.17% | ||
| 3 months | -3.13% | ||
| 6 months | -6.60% | ||
| Current year | -5.35% | ||
| 1 year | -12.54% | ||
| 3 years | -9.67% | ||
| 5 years | -33.11% | ||
| 10 years | -22.54% |
Volumes
marketsDaily volume
59 970
Estimated daily volume
69 844
Avg. Volume 20 sessions
318 502
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
79 068 121.50
Avg. Volume 20 sessions USD
79 068 121.50
Record volume 1
11 503 439
Record volume 2
10 197 119
Record volume 3
6 235 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
476 444 435
Capitalization (USD)
476 444 435
Net sales ()
0
Number of employees
419
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.81 %
Free-Float capitalization (GBX)
451 697 968
Free-Float capitalization (USD)
451 697 968
Average Daily Capital Traded
16.6%
Highs and lows
1 week
247.00
259.50
1 month
246.50266.50
Current year
246.50289.50
1 year
242.70289.50
3 years
242.70334.40
5 years
200.00382.75
10 years
200.00424.50
Indicators
Moving average 5 days
249.40
Moving average 20 days
251.30
Moving average 50 days
258.04
Moving average 100 days
258.92
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
41.07
RSI 14 days
41.73
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.60% | -5.35% | -12.54% | 476M | ||
| -0.93% | -1.37% | +9.57% | +39.78% | 51.82B | ||
| -0.06% | +0.80% | +6.47% | +33.00% | 49.81B | ||
| +0.19% | +0.25% | +23.12% | +40.88% | 47.26B | ||
| -0.36% | -0.60% | +14.95% | +45.75% | 42.91B | ||
| +0.56% | -5.88% | +22.38% | +29.14% | 39.1B | ||
| -0.07% | -1.00% | +1.02% | +3.77% | 29.53B | ||
| +0.14% | +0.70% | -2.14% | +9.16% | 29.24B | ||
| -1.80% | -6.86% | -13.14% | -34.19% | 27.29B | ||
| +1.08% | -1.06% | +22.40% | +24.03% | 25.43B | ||
| +1.45% | +6.79% | +30.88% | +56.89% | 23.31B | ||
| +1.40% | -5.64% | +7.05% | +16.42% | 19.44B | ||
| +0.45% | +2.40% | +5.75% | +12.37% | 18.98B | ||
| -0.84% | -5.08% | +42.47% | +76.65% | 18.96B | ||
| -1.87% | -1.93% | +12.12% | +15.01% | 16.91B | ||
| +0.77% | +9.57% | +12.91% | -9.71% | 12.47B | ||
| Average | +0.01% | +0.29% | +11.90% | +21.65% | ||
| Weighted average by Cap. | -0.06% | -0.02% | +12.67% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c04d1e.Be--R-KfxiOs9oYRFn4mkDzLz-oPXuiGaiF8hUdEifI.d4GGJanPow7itcpWW05LvW6G-6JaPIbjGXIO4g08zZcwmPIKuq2nDvqisg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:56 am | 247.5 | 15 | 58,615 |
| 09:41:20 am | 248 | 5,000 | 58,600 |
| 09:34:53 am | 247.5 | 676 | 53,600 |
| 09:33:21 am | 248.8 | 100 | 52,924 |
| 09:29:13 am | 247.5 | 1,325 | 52,824 |
| 09:00:20 am | 249.2 | 5,000 | 51,499 |
| 08:53:21 am | 247.5 | 32 | 46,499 |
| 08:43:18 am | 249.3 | 400 | 46,467 |
| 08:15:58 am | 248.1 | 7,706 | 46,067 |
| 08:00:37 am | 249.4 | 7 | 38,361 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | -7.76% | ||
| 2022 | -0.53% | ||
| 2021 | -4.36% | ||
| 2020 | -5.70% | ||
| 2019 | -8.54% | ||
| 2018 | -11.24% | ||
| 2017 | +6.57% | ||
| 2016 | +9.03% | ||
| 2015 | -1.25% | ||
| 2014 | +5.44% | ||
| 2013 | +66.71% | ||
| 2012 | +9.82% | ||
| 2011 | -25.37% | ||
| 2010 | +20.15% | ||
| 2009 | +47.65% | ||
| 2008 | -20.51% | ||
| 2007 | -4.98% | ||
| 2006 | +12.66% | ||
| 2005 | +45.12% | ||
| 2004 | -4.44% |
- Stock Market
- Equities
- CSN Stock
- Quotes Chesnara plc
