CHESTERFIELD RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 GBX | -.--% |
|
-.--% | -15.79% |
| Mar. 20 | Chesterfield Resources shares surge as shakes up leadership | AN |
| Mar. 20 | Chesterfield Resources Names New Executive Chair | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.4 p | 0.4 p | 0.4 p | 0.4 p |
| Volume | 1 111 | 22 209 | 114 406 | 118 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 |
| High | 0.45 | 0.45 | 0.44 | 0.31 |
| Low | 0.45 | 0.45 | 0.34 | 0.31 |
Performance
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -23.81% | ||
| Current year | -15.79% | ||
| 1 year | -63.64% | ||
| 3 years | -96.80% | ||
| 5 years | -90.48% |
Volumes
marketsDaily volume
118
Estimated daily volume
118
Avg. Volume 20 sessions
39 792
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
15 916.80
Avg. Volume 20 sessions USD
15 916.80
Record volume 1
20 088 340
Record volume 2
14 774 230
Record volume 3
11 617 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
663 307
Capitalization (USD)
663 307
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.66 %
Free-Float capitalization (GBX)
428 873
Free-Float capitalization (USD)
428 873
Average Daily Capital Traded
2.4%
Highs and lows
1 week
0.31
0.45
1 month
0.310.48
Current year
0.310.74
1 year
0.311.30
3 years
0.3113.00
5 years
0.3119.50
10 years
0.3119.50
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.43
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+14.15%
RSI 9 days
4.85
RSI 14 days
17.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -15.79% | -63.64% | 663K | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.30% | -0.36% | +19.82% | +71.94% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +64.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09959863c257a4d61800ff6c04edc8.nSsUQKYY0-nmROzkEzDFSbrCk4uzea0IVm4-tGjrPd0.0xsgdOtQkaCWMKKWYH78DYqr1b36EZ9jGBRXgxuuc7_lWF8GyCjlv74vhw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -69.35% | ||
| 2022 | -82.68% | ||
| 2021 | -36.07% | ||
| 2020 | +351.61% | ||
| 2019 | -32.97% | ||
| 2018 | -13.95% | ||
| 2017 | -2.27% |
- Stock Market
- Equities
- CHF Stock
- Quotes Chesterfield Resources plc
