CHEVRON LUBRICANTS LANKA PLC Quotes Chevron Lubricants Lanka PLC
Equities
LLUB.N0000
LK0290N00003
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 LKR | +1.03% |
|
+1.03% | +35.38% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 121 ₨ | 122 ₨ | 121.25 ₨ | 121 ₨ | 122.25 ₨ |
| Volume | 292 014 | 142 607 | 55 424 | 60 230 | 62 689 |
| Change | 0.00% | +0.83% | -0.61% | -0.21% | +1.03% |
| Opening | 121.00 | 120.75 | 122.50 | 121.00 | 120.50 |
| High | 121.25 | 123.00 | 122.50 | 121.50 | 122.75 |
| Low | 120.00 | 120.75 | 120.50 | 120.50 | 120.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.03% | ||
| Current month | +5.39% | ||
| 1 month | +7.00% | ||
| 3 months | +24.74% | ||
| 6 months | +38.29% | ||
| Current year | +35.38% | ||
| 1 year | +50.93% | ||
| 3 years | +16.15% | ||
| 5 years | +122.27% | ||
| 10 years | -11.86% |
Volumes
marketsDaily volume
62 689
Avg. Volume 20 sessions
131 572
Avg. Volume 20 sessions LKR
16 084 677.00
Avg. Volume 20 sessions USD
53 706.74
Record volume 1
10 637 200
Record volume 2
6 801 600
Record volume 3
5 914 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
29 299 973 345
Capitalization (USD)
97 832 611
Net sales (LKR)
23 252 503 000
Net sales (USD)
77 640 108
Number of employees
73
Sales / Employee (LKR)
318 527 438
Sales / Employee (USD)
1 063 563
Free-Float
39 %
Free-Float capitalization (LKR)
11 426 153 457
Free-Float capitalization (USD)
38 151 926
Average Daily Capital Traded
0.05%
Highs and lows
1 week
120.00
123.00
1 month
113.50123.00
Current year
90.30123.00
1 year
78.00123.00
3 years
60.00137.00
5 years
46.00137.00
10 years
46.00230.00
Indicators
Moving average 5 days
121.50
Moving average 20 days
117.64
Moving average 50 days
112.31
Moving average 100 days
103.87
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
79.95
RSI 14 days
76.80
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.03% | +35.38% | +50.93% | 97.83M | ||
| -5.53% | -1.28% | +4.70% | +7.01% | 21.42B | ||
| -3.39% | +4.09% | +31.61% | +186.89% | 11.67B | ||
| -2.00% | +0.53% | +3.01% | +35.32% | 10.86B | ||
| -1.35% | +3.34% | +32.90% | +81.49% | 9.07B | ||
| +1.50% | +1.97% | +59.55% | +227.28% | 4.41B | ||
| -0.85% | -0.85% | +2.65% | -8.66% | 3.36B | ||
| -0.58% | -0.86% | +16.41% | +23.26% | 3.26B | ||
| -0.54% | +2.87% | -1.88% | +16.96% | 2.99B | ||
| +0.36% | -2.37% | +16.07% | +10.89% | 2.78B | ||
| -0.33% | +2.00% | +235.46% | +315.16% | 2.57B | ||
| -2.10% | -1.36% | +6.74% | +19.53% | 1.77B | ||
| +0.03% | -8.39% | +0.06% | +45.41% | 1.66B | ||
| -1.77% | -0.97% | -23.87% | +28.85% | 1.6B | ||
| +4.26% | +3.82% | +34.00% | +160.05% | 1.6B | ||
| -4.27% | -2.48% | -9.77% | +26.61% | 1.48B | ||
| Average | -0.96% | -0.02% | +27.69% | +76.69% | ||
| Weighted average by Cap. | -2.47% | +2.30% | +22.17% | +72.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.38% | ||
| 2023 | -6.42% | ||
| 2022 | -14.60% | ||
| 2021 | +4.63% | ||
| 2020 | +44.19% | ||
| 2019 | +2.88% | ||
| 2018 | -38.82% | ||
| 2017 | -24.25% | ||
| 2016 | -8.66% | ||
| 2015 | -13.91% | ||
| 2014 | +49.22% | ||
| 2013 | +32.57% | ||
| 2012 | +18.82% | ||
| 2011 | +6.58% | ||
| 2010 | +12.52% | ||
| 2009 | +208.15% | ||
| 2008 | +7.92% | ||
| 2007 | +0.29% | ||
| 2006 | +46.55% | ||
| 2005 | -9.02% | ||
| 2004 | -11.46% | ||
| 2003 | +19.50% | ||
| 2002 | +60.67% | ||
| 2001 | +50.00% | ||
| 2000 | -24.24% | ||
| 1999 | +5.18% | ||
| 1998 | +36.41% | ||
| 1997 | -8.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- LLUB.N0000 Stock
- Quotes Chevron Lubricants Lanka PLC
Array
(
[Edition] => en_US
[UserType] => free
[Content] => equities
[codezb] => 6496391
)
