CHIA BOZZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 HKD | -3.90% |
|
-7.50% | +64.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.079 $ | 0.077 $ | 0.074 $ |
| Volume | 128 000 | 576 000 | 512 000 | 2 240 000 |
| Change | 0.00% | -1.25% | -2.53% | -3.90% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.09 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
| 1 week | -8.64% | ||
| Current month | -8.64% | ||
| 1 month | +48.00% | ||
| 3 months | +51.02% | ||
| 6 months | +23.33% | ||
| Current year | +64.44% | ||
| 3 years | -93.83% | ||
| 5 years | -98.63% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
2 240 000
Estimated daily volume
2 240 000
Avg. Volume 20 sessions
2 579 533
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
190 885.44
Avg. Volume 20 sessions USD
24 437.73
Record volume 1
207 420 900
Record volume 2
124 269 600
Record volume 3
100 951 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
49 169 819
Capitalization (USD)
6 784 845
Net sales (CNY)
58 717 000
Net sales (USD)
8 102 241
Free-Float
51.58 %
Free-Float capitalization (HKD)
25 361 672
Free-Float capitalization (USD)
3 499 606
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.07
0.09
1 month
0.050.12
3 years
0.042.25
5 years
0.047.30
10 years
0.04107.35
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-24.46%
STIM
RSI 9 days
51.63
RSI 14 days
54.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d125c0fb11439e58675588a.Vn_qjjLWdxelWSRTaHTo0s4Zkv39r-7vtCLLmOsgAPw.PUuO31m_EEb3IXAmUTOyuZ9N2JWTmqvdghKb4N5vbpgjCqvnA5xCXfEMEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 am | 0.074 | 16,000 | 1,824,000 |
| 03:58:49 am | 0.074 | 112,000 | 1,808,000 |
| 03:02:09 am | 0.074 | 32,000 | 1,696,000 |
| 02:58:36 am | 0.074 | 96,000 | 1,664,000 |
| 02:55:52 am | 0.073 | 16,000 | 1,568,000 |
| 02:54:10 am | 0.074 | 64,000 | 1,552,000 |
| 02:52:20 am | 0.074 | 80,000 | 1,488,000 |
| 02:49:46 am | 0.073 | 32,000 | 1,408,000 |
| 02:46:38 am | 0.073 | 16,000 | 1,376,000 |
Monthly variations
Annual change
| 2024 | +64.44% | ||
| 2023 | -95.50% | ||
| 2021 | 0.00% | ||
| 2020 | -16.67% | ||
| 2019 | -80.65% | ||
| 2018 | -7.45% | ||
| 2017 | -54.91% | ||
| 2016 | -27.62% | ||
| 2015 | -46.89% | ||
| 2014 | +89.08% | ||
| 2013 | +20.20% | ||
| 2012 | +37.50% |
- Stock Market
- Equities
- 1069 Stock
- 1069 Stock
- Quotes CHIA BOZZ
