Quotes Chian Hsing Forging Industrial Co., Ltd.
Equities
4528
TW0004528005
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.45 TWD | +0.51% | -0.34% | -4.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 29.5 NT$ | 29.4 NT$ | 29.35 NT$ | 29.3 NT$ | 29.45 NT$ |
Volume | 72 593 | 168 595 | 96 141 | 55 510 | 24 208 |
Change | -0.17% | -0.34% | -0.17% | -0.17% | +0.51% |
Opening | 29.55 | 29.50 | 29.35 | 29.35 | 29.25 |
High | 29.75 | 29.50 | 29.40 | 29.40 | 29.45 |
Low | 29.45 | 29.35 | 29.25 | 29.15 | 29.25 |
Performance
1 day | +0.51% | ||
1 week | -0.34% | ||
Current month | -0.17% | ||
1 month | -2.16% | ||
3 months | -2.97% | ||
6 months | -3.12% | ||
Current year | -4.54% | ||
1 year | -15.37% | ||
3 years | -22.87% | ||
5 years | -38.41% | ||
10 years | -14.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -0.34% | -4.54% | -15.37% | 76.44M | ||
+0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
+0.02% | +0.46% | -7.07% | -10.28% | 22.51B | ||
+0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
+1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
+0.83% | +1.39% | -17.18% | -9.97% | 13.48B | ||
+0.02% | -2.29% | -19.16% | -6.41% | 13.4B | ||
-1.24% | -3.47% | +30.85% | +38.94% | 11.88B | ||
+3.65% | +7.81% | +43.79% | +65.86% | 10.87B | ||
+1.96% | +1.67% | +25.00% | +62.26% | 10.15B | ||
-0.54% | -0.71% | +1.33% | +16.76% | 10.06B | ||
-0.60% | -1.54% | +10.76% | +40.06% | 9.97B | ||
-0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
+0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
-4.51% | -6.10% | +6.10% | +42.00% | 9.11B | ||
Average | +0.16% | -0.83% | +9.08% | +24.42% | ||
Weighted average by Cap. | +0.24% | -0.55% | +11.77% | +24.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.54% | ||
2023 | -3.29% | ||
2022 | -17.24% | ||
2021 | -17.67% | ||
2020 | +5.10% | ||
2019 | +0.41% | ||
2018 | -39.30% | ||
2017 | +78.27% | ||
2016 | -18.59% | ||
2015 | +49.73% | ||
2014 | +0.65% | ||
2013 | +119.97% | ||
2012 | +19.39% | ||
2011 | -22.75% | ||
2010 | +35.58% | ||
2009 | +79.26% | ||
2008 | -48.30% | ||
2007 | +47.45% | ||
2006 | +17.00% | ||
2005 | -11.87% | ||
2004 | +1.67% | ||
2003 | +27.64% | ||
2002 | +91.57% | ||
2001 | -40.29% |
- Stock Market
- Equities
- 4528 Stock
- Quotes Chian Hsing Forging Industrial Co., Ltd.