CHIEF TELECOM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346 TWD | +0.14% |
|
-3.76% | +5.81% |
| Apr. 25 | Chief Telecom Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Chief Telecom Inc. Announces Principal Financial Officer Changes, effective May 2, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 346.5 NT$ | 350 NT$ | 347 NT$ | 345.5 NT$ | 346 NT$ | 346 NT$ |
| Volume | 335 963 | 110 539 | 33 228 | 42 917 | 47 489 | 47 489 |
| Change | -2.67% | +1.01% | -0.86% | -0.43% | +0.14% | +0.14% |
| Opening | 356.00 | 348.00 | 350.00 | 349.00 | 346.00 | 346 |
| High | 356.00 | 351.50 | 350.00 | 349.00 | 348.50 | 348.5 |
| Low | 344.50 | 340.50 | 347.00 | 345.00 | 344.50 | 344.5 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.76% | ||
| Current month | -4.68% | ||
| 1 month | -8.10% | ||
| 3 months | +7.45% | ||
| 6 months | +7.62% | ||
| Current year | +5.81% | ||
| 1 year | +1.90% | ||
| 3 years | +31.70% | ||
| 5 years | +89.35% |
Volumes
marketsDaily volume
47 489
Avg. Volume 20 sessions
78 641
Avg. Volume 20 sessions TWD
27 209 786.00
Avg. Volume 20 sessions USD
846 169.93
Record volume 1
3 523 334
Record volume 2
2 381 930
Record volume 3
2 168 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
26 919 078 494
Capitalization (USD)
837 129 503
Net sales (TWD)
3 242 698 000
Net sales (USD)
100 841 422
Free-Float
33.45 %
Free-Float capitalization (TWD)
9 004 109 983
Free-Float capitalization (USD)
280 009 812
Average Daily Capital Traded
0.1%
Highs and lows
1 week
340.50
356.00
1 month
340.50376.50
Current year
317.50388.00
1 year
315.00388.00
3 years
236.82388.00
5 years
177.27388.00
10 years
116.36388.00
Indicators
Moving average 5 days
347.00
Moving average 20 days
358.88
Moving average 50 days
368.17
Moving average 100 days
348.84
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
32.60
RSI 14 days
36.98
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -3.76% | +5.81% | +1.90% | 837M | ||
| -0.33% | +5.97% | +4.72% | +13.38% | 2.86B | ||
| +1.99% | +0.07% | -25.83% | -25.38% | 294M | ||
| 0.00% | -2.52% | -0.18% | +41.62% | 164M | ||
| +0.78% | -1.02% | -3.24% | -16.38% | 101M | ||
| Average | +0.52% | -0.34% | -3.75% | +3.03% | ||
| Weighted average by Cap. | -0.04% | +3.88% | +2.44% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +28.01% | ||
| 2022 | +0.54% | ||
| 2021 | -21.16% | ||
| 2020 | +61.14% | ||
| 2019 | +46.18% | ||
| 2018 | -11.47% | ||
| 2017 | -17.07% |
- Stock Market
- Equities
- 6561 Stock
- Quotes Chief Telecom Inc.