CHIFENG JILONG GOLD MINING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 CNY | +2.16% |
|
+0.57% | +24.91% |
| Apr. 29 | Chifeng Jilong Gold Mining Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Chifeng Jilong Gold Mining's 2023 Profit Jumps 78% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.49 ¥ | 17.33 ¥ | 17.85 ¥ | 17.13 ¥ | 17.5 ¥ |
| Volume | 27 812 900 | 31 851 900 | 39 856 140 | 38 087 430 | 31 117 700 |
| Change | +0.52% | -0.91% | +3.00% | -4.03% | +2.16% |
| Opening | 17.47 | 17.65 | 17.33 | 17.53 | 17.13 |
| High | 17.76 | 17.78 | 17.95 | 17.65 | 17.52 |
| Low | 17.30 | 17.30 | 17.25 | 17.03 | 17.12 |
Performance
| 1 day | +2.16% | ||
| 1 week | +0.57% | ||
| 1 month | -2.34% | ||
| 3 months | +35.45% | ||
| 6 months | +25.81% | ||
| Current year | +24.91% | ||
| 1 year | +9.17% | ||
| 3 years | -5.05% | ||
| 5 years | +240.47% | ||
| 10 years | +421.61% |
Volumes
marketsDaily volume
31 117 700
Avg. Volume 20 sessions
46 064 375
Avg. Volume 20 sessions CNY
806 126 562.50
Avg. Volume 20 sessions USD
111 323 659.90
Record volume 1
262 241 400
Record volume 2
255 061 000
Record volume 3
237 359 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
28 849 514 283
Capitalization (USD)
3 984 031 374
Net sales (CNY)
7 220 951 540
Net sales (USD)
997 191 745
Number of employees
5 457
Sales / Employee (CNY)
1 323 246
Sales / Employee (USD)
182 736
Free-Float
80.95 %
Free-Float capitalization (CNY)
23 569 084 642
Free-Float capitalization (USD)
3 254 819 882
Average Daily Capital Traded
2.79%
Highs and lows
1 week
17.03
17.95
1 month
16.8719.38
Current year
11.2321.09
1 year
11.2321.09
3 years
11.2323.30
5 years
4.0725.40
10 years
3.6925.40
Indicators
Moving average 5 days
17.46
Moving average 20 days
17.86
Moving average 50 days
17.60
Moving average 100 days
15.52
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
46.20
RSI 14 days
47.65
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| +1.46% | +3.34% | +20.99% | +6.17% | 3.12B | ||
| Average | +0.06% | +0.92% | +17.04% | +19.23% | ||
| Weighted average by Cap. | -0.17% | +0.15% | +12.44% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.91% | ||
| 2023 | -22.38% | ||
| 2022 | +21.14% | ||
| 2021 | -16.81% | ||
| 2020 | +256.06% | ||
| 2019 | +26.07% | ||
| 2018 | -38.04% | ||
| 2017 | -16.47% | ||
| 2016 | +33.28% | ||
| 2015 | +20.27% | ||
| 2014 | +52.46% | ||
| 2013 | -40.72% | ||
| 2012 | +152.85% | ||
| 2011 | -21.09% | ||
| 2010 | -17.16% | ||
| 2009 | +243.47% | ||
| 2008 | -62.69% | ||
| 2007 | +389.51% | ||
| 2006 | +14.12% | ||
| 2005 | -55.36% |
- Stock Market
- Equities
- 600988 Stock
- Quotes Chifeng Jilong Gold Mining Co.,Ltd.
