CHIJET MOTOR COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 USD | +4.76% |
|
-16.82% | -37.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.499 $ | 0.44 $ | 0.42 $ | 0.44 $ |
| Volume | 95 875 | 128 305 | 33 106 | 41 657 |
| Change | -5.67% | -11.82% | -4.55% | +4.76% |
| Opening | 0.51 | 0.49 | 0.44 | 0.44 |
| High | 0.57 | 0.50 | 0.44 | 0.44 |
| Low | 0.49 | 0.42 | 0.41 | 0.40 |
Performance
| 1 day | +4.76% | ||
| 1 week | -16.82% | ||
| 1 month | +16.09% | ||
| 3 months | +17.49% | ||
| 6 months | -71.24% | ||
| Current year | -37.32% | ||
| 1 year | -94.04% |
Volumes
marketsDaily volume
41 657
Estimated daily volume
41 657
Avg. Volume 20 sessions
810 692
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
356 704.48
Record volume 1
28 817 652
Record volume 2
10 795 562
Record volume 3
9 598 922
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
70 690 237
Net sales (USD)
9 483 000
Number of employees
1 428
Sales / Employee (USD)
6 641
Free-Float
18.71 %
Free-Float capitalization (USD)
13 487 610
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.40
0.57
1 month
0.240.80
Current year
0.240.83
1 year
0.248.36
3 years
0.2413.02
5 years
0.2413.02
10 years
0.2413.02
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.43
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
-12.45%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
50.64
RSI 14 days
52.30
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -16.82% | -37.32% | -94.04% | 70.69M | ||
| +0.09% | +5.58% | +2.43% | -7.11% | 87.94B | ||
| -1.34% | -1.70% | -4.49% | +42.43% | 84.31B | ||
| +0.49% | -1.24% | +21.44% | +43.37% | 73.94B | ||
| -1.58% | -4.62% | +20.35% | +32.36% | 46.71B | ||
| -.--% | -1.92% | +17.70% | +37.02% | 33.53B | ||
| -1.12% | -0.85% | +3.99% | +4.84% | 22.28B | ||
| +2.00% | -2.20% | -18.06% | +15.40% | 16.55B | ||
| +1.02% | -2.67% | +47.80% | +90.68% | 11.91B | ||
| -2.40% | -0.31% | -10.47% | -27.62% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +87.45% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +43.94% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +3.91% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -19.52% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +9.90% | 2.28B | ||
| +1.12% | +2.26% | +32.90% | +94.24% | 2.23B | ||
| Average | -0.17% | -2.26% | +15.10% | +22.33% | ||
| Weighted average by Cap. | -0.41% | -0.61% | +10.39% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed4abe9adc3d39.bU_OKd9y5nc3735M1mPSZ82A3Fvm7l_lQ2GZo4H-teI.BybjYO1FqkRRrCE0mQWNHqW5iBq33zCjOyPb-faQ1pIrCotxsBq8KATfGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:59 pm | 0.44 | 198 | 38,746 |
| 03:40:58 pm | 0.44 | 129 | 38,548 |
| 03:39:45 pm | 0.425 | 188 | 38,419 |
| 03:39:45 pm | 0.425 | 1,700 | 38,231 |
| 03:20:59 pm | 0.44 | 475 | 36,531 |
| 03:20:26 pm | 0.41 | 1,900 | 36,056 |
| 03:20:26 pm | 0.41 | 1,100 | 34,156 |
| 12:48:00 pm | 0.415 | 556 | 33,056 |
| 12:42:59 pm | 0.41 | 609 | 32,500 |
| 12:32:52 pm | 0.415 | 200 | 31,891 |
Monthly variations
Annual change
| 2024 | -37.32% | ||
| 2023 | -93.28% | ||
| 2022 | +6.31% |
- Stock Market
- Equities
- CJET Stock
- Quotes Chijet Motor Company, Inc.
