CHILANGA CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 ZMW | 0.00% |
|
+16.12% | +19.57% |
| 2023 | Chilanga Cement PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Chilanga Cement PLC Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 16.5 ZMW | 16.5 ZMW | 16.5 ZMW | 16.5 ZMW |
| Volume | 121 614 | 10 | 200 | 127 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 16.50 | 16.50 | 16.50 | 16.50 |
| High | 16.50 | 16.50 | 16.50 | 16.50 |
| Low | 16.50 | 16.50 | 16.50 | 16.50 |
Performance
| 1 week | +16.12% | ||
| Current month | +17.77% | ||
| 1 month | +17.77% | ||
| 3 months | +19.57% | ||
| 6 months | +19.57% | ||
| Current year | +19.57% | ||
| 1 year | +14.74% | ||
| 3 years | +230.00% | ||
| 5 years | +729.15% | ||
| 10 years | -36.66% |
Volumes
marketsDaily volume
127 000
Avg. Volume 20 sessions
17 492
Avg. Volume 20 sessions ZMW
288 618.00
Avg. Volume 20 sessions USD
288 618.00
Record volume 1
150 026 436
Record volume 2
67 912 088
Record volume 3
23 217 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
121 795 514
Net sales (ZMW)
2 113 725 000
Net sales (USD)
0
Number of employees
386
Sales / Employee (ZMW)
5 475 972
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
121 795 514
Average Daily Capital Traded
0%
Highs and lows
1 week
16.50
16.50
1 month
13.8216.50
Current year
13.7016.50
1 year
13.3916.50
3 years
5.0016.50
5 years
1.5016.50
10 years
1.5027.00
Indicators
Moving average 5 days
16.04
Moving average 20 days
14.48
Moving average 50 days
14.07
Moving average 100 days
13.93
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
97.19
RSI 14 days
96.08
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.12% | +19.57% | +14.74% | 122M | ||
| -0.98% | -0.03% | +19.66% | +41.07% | 49.21B | ||
| -1.60% | -5.02% | +8.98% | -10.23% | 16.75B | ||
| -2.03% | +0.09% | -17.31% | +23.41% | 13.76B | ||
| -1.21% | -1.97% | -11.61% | +1.40% | 11.12B | ||
| -2.21% | -0.45% | -4.73% | -12.63% | 7.94B | ||
| -0.31% | -1.31% | +42.27% | +78.09% | 7.91B | ||
| -1.50% | -4.21% | +12.77% | +38.95% | 7.88B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -0.33% | -6.19% | -9.28% | -26.63% | 7.27B | ||
| -1.32% | +0.34% | +14.71% | +42.10% | 5.8B | ||
| -2.06% | -4.04% | +3.26% | -2.51% | 4.81B | ||
| 0.00% | -0.10% | +4.17% | +28.21% | 4.7B | ||
| -1.45% | -3.92% | -21.97% | -14.18% | 4.06B | ||
| 0.00% | 0.00% | +0.17% | +28.21% | 3.84B | ||
| -1.72% | +0.76% | +3.49% | +30.54% | 3.71B | ||
| Average | -1.04% | +0.31% | +10.59% | +25.23% | ||
| Weighted average by Cap. | -1.14% | -0.16% | +12.24% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | +3.14% | ||
| 2022 | -3.39% | ||
| 2021 | +569.08% | ||
| 2020 | +6.15% | ||
| 2019 | -59.96% | ||
| 2018 | -22.08% | ||
| 2017 | +20.66% | ||
| 2016 | -77.90% | ||
| 2015 | -9.85% | ||
| 2014 | +65.08% | ||
| 2013 | +96.78% | ||
| 2012 | +5.32% | ||
| 2011 | +11.52% | ||
| 2010 | +23.91% | ||
| 2009 | -9.84% | ||
| 2008 | -1.93% | ||
| 2007 | +107.33% | ||
| 2006 | +57.89% | ||
| 2005 | +35.81% | ||
| 2004 | +86.53% | ||
| 2003 | +150.84% | ||
| 2002 | -16.94% | ||
| 2001 | +80.00% | ||
| 2000 | +2.56% | ||
| 1999 | +39.29% | ||
| 1998 | -9.68% | ||
| 1997 | +203.92% | ||
| 1996 | -10.53% |
- Stock Market
- Equities
- CHILANGA Stock
- Quotes Chilanga Cement PLC
