CHILLED & FROZEN LOGISTICS HOLDINGS CO., LTD. Quotes Chilled & Frozen Logistics Holdings Co., Ltd.
Equities
9099
JP3346180007
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 JPY | +0.53% |
|
-0.52% | +162.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3800 ¥ | 3780 ¥ | 3780 ¥ | 3800 ¥ | 3,800 ¥ |
| Volume | 231 700 | 102 000 | 77 700 | 100 200 | 100 200 |
| Change | -2.31% | -0.53% | 0.00% | +0.53% | +0.53% |
| Opening | 3,860.00 | 3,775.00 | 3,720.00 | 3,735.00 | 3,735 |
| High | 3,875.00 | 3,830.00 | 3,830.00 | 3,855.00 | 3,855 |
| Low | 3,670.00 | 3,745.00 | 3,720.00 | 3,725.00 | 3,725 |
Performance
| 1 day | +0.53% | ||
| 1 week | -5.59% | ||
| Current month | +13.77% | ||
| 1 month | +13.26% | ||
| 3 months | +113.84% | ||
| 6 months | +159.39% | ||
| Current year | +162.61% | ||
| 1 year | +189.19% | ||
| 3 years | +132.56% | ||
| 5 years | +187.66% |
Volumes
marketsDaily volume
100 200
Estimated daily volume
100 200
Avg. Volume 20 sessions
147 992
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
562 369 600.00
Avg. Volume 20 sessions USD
3 607 038.61
Record volume 1
616 100
Record volume 2
365 100
Record volume 3
322 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
81 825 204 864
Capitalization (USD)
524 826 864
Net sales (JPY)
116 028 000 000
Net sales (USD)
744 203 592
Number of employees
5 916
Sales / Employee (JPY)
19 612 576
Sales / Employee (USD)
125 795
Free-Float
56.85 %
Free-Float capitalization (JPY)
55 437 005 459
Free-Float capitalization (USD)
355 572 953
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3 670.00
4 030.00
1 month
3 150.004 035.00
Current year
1 433.004 035.00
1 year
1 170.004 035.00
3 years
978.004 035.00
5 years
879.004 035.00
10 years
650.004 035.00
Indicators
Moving average 5 days
3 855.00
Moving average 20 days
3 460.75
Moving average 50 days
2 941.06
Moving average 100 days
2 291.72
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-22.60%
Price spread / (MMA100)
-39.69%
STIM
RSI 9 days
67.15
RSI 14 days
69.61
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -5.59% | +162.61% | +189.19% | 525M | ||
| +0.97% | -0.99% | +3.48% | +6.56% | 80.59B | ||
| +1.24% | -1.43% | +6.15% | -0.33% | 76.24B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.80% | -0.88% | +27.88% | +138.02% | 13.03B | ||
| -0.10% | +0.17% | -3.86% | +12.63% | 13.07B | ||
| -0.24% | +2.33% | -3.75% | -15.13% | 9.74B | ||
| +1.16% | +3.48% | -12.39% | -8.36% | 8.16B | ||
| +2.68% | +2.83% | -8.32% | +1.54% | 7.59B | ||
| -1.51% | -0.21% | +11.71% | -34.90% | 6.47B | ||
| -2.54% | -1.90% | +8.62% | +57.52% | 5.48B | ||
| -1.87% | -3.67% | -3.42% | +4.26% | 4.6B | ||
| +0.22% | -0.04% | -11.67% | -13.24% | 3.95B | ||
| -2.26% | -0.49% | -4.19% | +36.31% | 2.7B | ||
| +0.53% | -6.75% | -9.91% | +40.79% | 1.7B | ||
| -0.87% | -1.29% | -0.87% | -16.88% | 1.46B | ||
| Average | -0.33% | -0.40% | +10.13% | +24.87% | ||
| Weighted average by Cap. | +0.36% | -0.64% | +3.73% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d025122f53c7b4f10cf.0gYOhKt_4rn3tfTeLvO6Q4k0KLnsIchKS2tjUAW8VNw.61R49pgGpuO7_66NH5XfAux4Te2CWYYvGDNbKGHLOaWBM0vukxCK_J75pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,800 | 19,700 | 100,200 |
| 01:59:20 am | 3,805 | 100 | 80,500 |
| 01:59:20 am | 3,805 | 100 | 80,400 |
| 01:58:55 am | 3,800 | 100 | 80,300 |
| 01:58:30 am | 3,800 | 100 | 80,200 |
| 01:57:10 am | 3,805 | 100 | 80,100 |
| 01:55:40 am | 3,805 | 100 | 80,000 |
| 01:55:40 am | 3,805 | 100 | 79,900 |
| 01:53:58 am | 3,805 | 100 | 79,800 |
| 01:53:58 am | 3,805 | 100 | 79,700 |
Monthly variations
Annual change
| 2024 | +161.23% | ||
| 2023 | +19.09% | ||
| 2022 | -27.81% | ||
| 2021 | -17.05% | ||
| 2020 | +40.80% | ||
| 2019 | +18.60% | ||
| 2018 | -26.09% | ||
| 2017 | +22.69% | ||
| 2016 | +44.86% | ||
| 2015 | +39.10% |
- Stock Market
- Equities
- 9099 Stock
- Quotes Chilled & Frozen Logistics Holdings Co., Ltd.
