CHIMCOMPLEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 RON | +1.96% |
|
+0.32% | -12.61% |
| May. 15 | Chimcomplex S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Chimcomplex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15.5 lei | 15.65 lei | 15.65 lei | 15.3 lei | 15.6 lei |
| Volume | 2 386 | 2 170 | 5 471 | 1 112 | 2 942 |
| Change | -0.32% | +0.97% | 0.00% | -2.24% | +1.96% |
| Opening | 15.50 | 15.55 | 15.50 | 15.50 | 15.35 |
| High | 15.70 | 15.65 | 15.65 | 15.50 | 15.60 |
| Low | 15.50 | 15.50 | 15.45 | 15.30 | 15.10 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.32% | ||
| Current month | +1.96% | ||
| 1 month | +11.43% | ||
| 3 months | -17.89% | ||
| 6 months | -11.36% | ||
| Current year | -12.61% | ||
| 1 year | -19.79% | ||
| 3 years | +2,726.09% | ||
| 5 years | +2,726.09% | ||
| 10 years | +2,075.13% |
Volumes
marketsDaily volume
2 942
Avg. Volume 20 sessions
3 065
Avg. Volume 20 sessions RON
47 814.00
Avg. Volume 20 sessions USD
10 477.24
Record volume 1
88 062
Record volume 2
69 692
Record volume 3
52 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
4 730 889 574
Capitalization (USD)
1 036 656 178
Net sales (RON)
1 404 388 043
Net sales (USD)
307 736 530
Number of employees
1 534
Sales / Employee (RON)
915 507
Sales / Employee (USD)
200 611
Free-Float
6.05 %
Free-Float capitalization (RON)
287 381 821
Free-Float capitalization (USD)
62 972 542
Average Daily Capital Traded
0%
Highs and lows
1 week
15.10
15.65
1 month
13.8516.35
Current year
12.1019.90
1 year
12.1019.95
3 years
12.1026.40
5 years
12.1026.40
10 years
0.2026.40
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.16
Moving average 50 days
14.69
Moving average 100 days
16.32
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
56.33
RSI 14 days
55.96
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +0.32% | -12.61% | -19.79% | 1.04B | ||
| -0.10% | -0.54% | +0.51% | +31.37% | 76.12B | ||
| -0.46% | -1.04% | -2.18% | +2.54% | 46.57B | ||
| -1.86% | -0.60% | +4.81% | +11.41% | 33.71B | ||
| -1.62% | -3.65% | +8.15% | +11.29% | 18.26B | ||
| -2.70% | -1.64% | +9.76% | +19.40% | 11.59B | ||
| +0.08% | -0.92% | -2.40% | - | 10.53B | ||
| -0.17% | -1.31% | -22.35% | -14.34% | 10.2B | ||
| -0.34% | -1.57% | -0.53% | +6.94% | 9.21B | ||
| -5.46% | -6.07% | -13.64% | -15.42% | 8.09B | ||
| +0.34% | +2.91% | -1.91% | +4.59% | 7.7B | ||
| -0.50% | -1.15% | -11.75% | -18.34% | 5.85B | ||
| -1.42% | -0.90% | +17.13% | +10.48% | 4.95B | ||
| -2.80% | -5.10% | -4.40% | -1.70% | 4.86B | ||
| -3.23% | -4.00% | -4.50% | -6.36% | 4.15B | ||
| -6.53% | -10.70% | -37.40% | -51.96% | 3.98B | ||
| Average | -1.56% | -1.60% | -4.58% | -1.99% | ||
| Weighted average by Cap. | -1.01% | -0.87% | -0.81% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -24.68% | ||
| 2022 | +4,193.67% | ||
| 2015 | +23.80% | ||
| 2014 | -45.88% | ||
| 2013 | +41.67% | ||
| 2012 | +106.90% | ||
| 2011 | +45.00% | ||
| 2010 | -54.55% | ||
| 2009 | -12.00% |
- Stock Market
- Equities
- CRC Stock
- Quotes Chimcomplex S.A.
