CHIMERIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9668 USD | +0.30% |
|
+3.07% | +0.45% |
| May. 01 | Transcript : Chimerix, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Chimerix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.9355 $ | 0.92 $ | 0.9639 $ | 0.9668 $ |
| Volume | 105 062 | 177 459 | 178 556 | 99 188 |
| Change | -0.27% | -1.66% | +4.77% | +0.30% |
| Opening | 0.94 | 0.93 | 0.91 | 0.97 |
| High | 0.95 | 0.95 | 0.96 | 0.98 |
| Low | 0.93 | 0.91 | 0.91 | 0.95 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.07% | ||
| 1 month | +1.77% | ||
| 3 months | -17.37% | ||
| 6 months | -4.28% | ||
| Current year | +0.45% | ||
| 1 year | -30.45% | ||
| 3 years | -88.05% | ||
| 5 years | -71.56% | ||
| 10 years | -94.76% |
Volumes
marketsDaily volume
99 188
Estimated daily volume
99 188
Avg. Volume 20 sessions
174 223
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
168 438.80
Record volume 1
38 145 570
Record volume 2
36 180 050
Record volume 3
35 826 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 654 189
Net sales (USD)
324 000
Number of employees
72
Sales / Employee (USD)
4 500
Free-Float
93.35 %
Free-Float capitalization (USD)
80 890 137
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.91
0.98
1 month
0.911.05
Current year
0.881.30
1 year
0.881.57
3 years
0.889.29
5 years
0.8811.57
10 years
0.8858.04
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.97
Moving average 50 days
0.97
Moving average 100 days
1.01
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
51.23
RSI 14 days
49.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.07% | +0.45% | -30.45% | 86.65M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.25% | +9.80% | +17.50% | +27.38% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.18% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8becd7e60d48e832cf90855d156a84.XZ8YlzxmtkPWdS2tBEhcYkWyvPYV-RUXlSrnwFP8YDc.EPot1lYHzDmSJBT8dh4QC3fIjZpesUBU3m23kgGTBEUfwEzDViLFe79EQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9668 | 7,154 | 93,945 |
| 03:59:58 pm | 0.9673 | 145 | 86,791 |
| 03:54:54 pm | 0.9668 | 214 | 86,646 |
| 03:51:49 pm | 0.9669 | 100 | 86,432 |
| 03:51:47 pm | 0.9669 | 100 | 86,332 |
| 03:51:46 pm | 0.9669 | 400 | 86,232 |
| 03:51:46 pm | 0.9669 | 100 | 85,832 |
| 03:51:43 pm | 0.9669 | 100 | 85,732 |
| 03:51:43 pm | 0.9669 | 300 | 85,632 |
| 03:51:43 pm | 0.9669 | 100 | 85,332 |
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -48.25% | ||
| 2022 | -71.07% | ||
| 2021 | +33.13% | ||
| 2020 | +137.93% | ||
| 2019 | -21.01% | ||
| 2018 | -44.49% | ||
| 2017 | +0.65% | ||
| 2016 | -48.60% | ||
| 2015 | -77.77% | ||
| 2014 | +166.45% | ||
| 2013 | -19.58% |
- Stock Market
- Equities
- CMRX Stock
- Quotes Chimerix, Inc.
