CHIMNEY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,290 JPY | -1.38% |
|
-1.23% | -9.85% |
| Feb. 02 | Man dies after falling from UK's Tate Modern gallery | RE |
| Jan. 09 | Alkami Technology, Chimney Partner on Digital Banking Solution | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1302 ¥ | 1301 ¥ | 1314 ¥ | 1308 ¥ | 1,290 ¥ |
| Volume | 15 500 | 15 100 | 14 800 | 13 100 | 26 600 |
| Change | -0.31% | -0.08% | +1.00% | -0.46% | -1.38% |
| Opening | 1,306.00 | 1,301.00 | 1,310.00 | 1,307.00 | 1,301 |
| High | 1,314.00 | 1,308.00 | 1,314.00 | 1,311.00 | 1,306 |
| Low | 1,302.00 | 1,301.00 | 1,304.00 | 1,303.00 | 1,290 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.23% | ||
| Current month | +0.08% | ||
| 1 month | +0.08% | ||
| 3 months | -11.40% | ||
| 6 months | -6.05% | ||
| Current year | -9.85% | ||
| 1 year | +3.78% | ||
| 3 years | -2.20% | ||
| 5 years | -48.75% | ||
| 10 years | -41.76% |
Volumes
marketsDaily volume
26 600
Estimated daily volume
28 388
Avg. Volume 20 sessions
14 020
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
18 085 800.00
Avg. Volume 20 sessions USD
115 098.03
Record volume 1
1 610 000
Record volume 2
655 300
Record volume 3
582 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 267 027 341
Capitalization (USD)
160 799 362
Net sales (JPY)
25 725 000 000
Net sales (USD)
163 713 900
Number of employees
661
Sales / Employee (JPY)
38 918 306
Sales / Employee (USD)
247 676
Free-Float
27.64 %
Free-Float capitalization (JPY)
7 001 947 963
Free-Float capitalization (USD)
44 560 397
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 290.00
1 314.00
1 month
1 283.001 320.00
Current year
1 264.001 485.00
1 year
1 211.001 568.00
3 years
1 070.001 612.00
5 years
1 070.002 526.00
10 years
1 070.004 000.00
Indicators
Moving average 5 days
1 306.20
Moving average 20 days
1 301.50
Moving average 50 days
1 333.60
Moving average 100 days
1 386.31
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
51.93
RSI 14 days
48.62
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.23% | -9.85% | +3.78% | 161M | ||
| -0.52% | -2.68% | -5.26% | +8.07% | 1.18B | ||
| +0.77% | -5.08% | -11.61% | -18.70% | 612M | ||
| -1.63% | -8.26% | -21.26% | -65.48% | 473M | ||
| +0.87% | +1.06% | -28.07% | -36.23% | 444M | ||
| Average | -0.44% | -4.15% | -15.21% | -21.71% | ||
| Weighted average by Cap. | -0.32% | -5.96% | -13.04% | -16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9076b8dcbfeab69ad.kJ2sBLK-sOpHXMKkV_CzHEX4jaDsFKDBInu42mUWOA4.1-rnZdv92qEzHqTNEpbGQz2TuvXaQcaRciHilih1cV7K2eAz49rq0g4kpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,290 | 1,800 | 26,600 |
| 01:54:42 am | 1,292 | 100 | 24,800 |
| 01:54:42 am | 1,292 | 100 | 24,700 |
| 01:53:40 am | 1,292 | 200 | 24,600 |
| 01:53:40 am | 1,293 | 100 | 24,400 |
| 01:48:56 am | 1,293 | 100 | 24,300 |
| 01:48:56 am | 1,292 | 400 | 24,200 |
| 01:48:56 am | 1,292 | 400 | 23,800 |
| 01:48:56 am | 1,292 | 400 | 23,400 |
| 01:48:53 am | 1,291 | 100 | 23,000 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +27.20% | ||
| 2022 | -4.34% | ||
| 2021 | +1.38% | ||
| 2020 | -49.98% | ||
| 2019 | -5.23% | ||
| 2018 | -14.29% | ||
| 2017 | -0.73% | ||
| 2016 | -4.93% | ||
| 2015 | +36.26% | ||
| 2014 | +67.67% | ||
| 2013 | +68.66% | ||
| 2012 | -16.76% |
- Stock Market
- Equities
- 3178 Stock
- Quotes Chimney Co., Ltd.
