CHIN HIN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 MYR | +0.87% |
|
+13.03% | +96.60% |
| May. 20 | Chin Hin Unit Closes Acquisition of Six Land Parcels for MYR42 Million | MT |
| May. 13 | Chin Hin Secures MYR250 Million Loan from Ajiya | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.07 RM | 3.25 RM | 3.2 RM | 3.44 RM | 3.47 RM |
| Volume | 429 100 | 642 900 | 161 200 | 1 161 200 | 454 200 |
| Change | -4.36% | +5.86% | -1.54% | +7.50% | +0.87% |
| Opening | 3.18 | 3.07 | 3.26 | 3.20 | 3.46 |
| High | 3.18 | 3.27 | 3.27 | 3.52 | 3.52 |
| Low | 3.07 | 3.05 | 3.16 | 3.18 | 3.40 |
Performance
| 1 day | +0.87% | ||
| 1 week | +13.03% | ||
| Current month | +17.63% | ||
| 1 month | +38.80% | ||
| 3 months | +73.07% | ||
| 6 months | +88.59% | ||
| Current year | +96.60% | ||
| 1 year | +60.65% | ||
| 3 years | +1,056.67% | ||
| 5 years | +2,693.88% |
Volumes
marketsDaily volume
454 200
Avg. Volume 20 sessions
565 260
Avg. Volume 20 sessions MYR
1 961 452.20
Avg. Volume 20 sessions USD
417 508.83
Record volume 1
735 171 596
Record volume 2
185 243 996
Record volume 3
163 717 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
12 175 094 519
Capitalization (USD)
2 591 554 094
Net sales (MYR)
2 057 210 000
Net sales (USD)
437 891 549
Number of employees
2 623
Sales / Employee (MYR)
784 297
Sales / Employee (USD)
166 943
Free-Float
32.22 %
Free-Float capitalization (MYR)
3 924 229 474
Free-Float capitalization (USD)
835 299 713
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.05
3.52
1 month
2.653.52
Current year
1.703.52
1 year
1.693.52
3 years
0.293.52
5 years
0.073.52
10 years
0.073.52
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.13
Moving average 50 days
2.58
Moving average 100 days
2.22
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-25.65%
Price spread / (MMA100)
-36.02%
STIM
RSI 9 days
75.42
RSI 14 days
75.28
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +13.03% | +96.60% | +60.65% | 2.59B | ||
| -1.39% | -3.08% | +6.38% | +39.10% | 42.07B | ||
| -0.73% | -0.55% | +10.91% | +43.38% | 6.18B | ||
| -3.61% | -1.68% | +5.14% | +80.31% | 5.57B | ||
| -1.03% | +0.30% | -8.77% | +22.84% | 905M | ||
| -1.82% | -2.70% | +13.92% | +22.59% | 756M | ||
| -1.32% | -0.75% | +19.27% | +33.98% | 636M | ||
| -0.83% | -0.96% | -13.27% | +8.45% | 463M | ||
| -0.87% | -1.21% | -14.37% | -31.00% | 426M | ||
| +0.25% | +0.62% | -0.85% | +13.67% | 368M | ||
| -1.74% | +1.38% | +4.55% | -5.16% | 296M | ||
| -0.40% | 0.00% | -6.04% | +17.47% | 216M | ||
| +1.02% | -0.75% | +24.76% | +29.64% | 150M | ||
| 0.00% | +1.06% | +5.56% | -5.00% | 128M | ||
| -1.23% | -2.03% | -0.34% | +18.74% | 121M | ||
| -0.17% | -0.50% | -7.05% | +5.91% | 102M | ||
| Average | -0.81% | +0.17% | +8.52% | +22.22% | ||
| Weighted average by Cap. | -1.40% | -1.79% | +10.18% | +42.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +96.60% | ||
| 2023 | +9.29% | ||
| 2022 | +147.51% | ||
| 2021 | +177.66% | ||
| 2020 | +95.83% | ||
| 2019 | -0.69% | ||
| 2018 | -40.08% | ||
| 2017 | +39.08% | ||
| 2016 | +6.10% |
- Stock Market
- Equities
- CHINHIN Stock
- Quotes Chin Hin Group
